Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.3939
|
0.37
|
0.3572
|
0.3867
|
0.3701
|
|
|
11 383.66
|
184.00
|
0.37
|
0.4097
|
0.38
|
0.35
|
0.38
|
0.3688
|
|
|
18 740.53
|
226.00
|
0.3606
|
0.3954
|
0.4127
|
0.3514
|
0.4296
|
0.3712
|
|
|
40 516.53
|
352.00
|
0.3903
|
0.41
|
0.385
|
0.3666
|
0.44
|
0.4255
|
|
|
101 194.01
|
779.00
|
0.3761
|
0.3999
|
0.367
|
0.3601
|
0.4103
|
0.393
|
|
|
80 947.23
|
636.00
|
0.3531
|
0.401
|
0.43
|
0.340101
|
0.46
|
0.3592
|
|
|
940 032.14
|
4 542.00
|
0.4014
|
0.4289
|
0.4332
|
0.4026
|
0.4332
|
0.411
|
|
|
30 675.80
|
198.00
|
0.4052
|
0.4391
|
0.4156
|
0.406
|
0.4396
|
0.4229
|
|
|
37 071.57
|
289.00
|
0.4101
|
0.425
|
0.4402
|
0.4185
|
0.455
|
0.4216
|
|
|
73 231.71
|
326.00
|
0.45
|
0.47
|
0.5139
|
0.42
|
0.53
|
0.4403
|
|
|
156 295.93
|
843.00
|
OMNIQ Corp. provides computerized and machine vision image processing solutions. It uses patented and proprietary AI technology to deliver data collection, real-time surveillance and monitoring for supply chain management, homeland security, public safety, traffic & parking management and access control applications.