Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
111.61
|
296.09
|
280.58
|
278.56
|
283.18
|
279.53
|
|
|
133 941 116.08
|
13 968.00
|
113.48
|
296.09
|
279.17
|
278.605
|
285.775
|
282.86
|
|
|
162 583 379.73
|
15 362.00
|
278.00
|
296.09
|
283.37
|
278.81
|
284.13
|
279.06
|
|
|
225 743 047.42
|
20 762.00
|
275.47
|
296.09
|
287.30
|
279.18
|
288.45
|
283.30
|
|
|
192 594 509.67
|
18 663.00
|
280.00
|
292.74
|
284.18
|
283.425
|
291.35
|
287.51
|
|
|
214 817 047.56
|
14 936.00
|
278.43
|
316.28
|
285.33
|
282.85
|
287.85
|
283.44
|
|
|
246 373 323.25
|
20 253.00
|
280.00
|
453.77
|
289.00
|
274.6028
|
297.36
|
283.22
|
|
|
334 174 106.07
|
28 128.00
|
255.00
|
487.45
|
304.60
|
302.28
|
306.54
|
304.50
|
|
|
210 161 243.73
|
15 258.00
|
285.00
|
482.59
|
303.26
|
302.37
|
304.945
|
304.72
|
|
|
137 671 243.39
|
12 429.00
|
285.00
|
484.92
|
301.93
|
300.02
|
304.625
|
302.60
|
|
|
140 484 534.15
|
13 558.00
|
Corpay, Inc. (formerly FLEETCOR Technologies) is a global business payments and spend management company that provides solutions that control expense-related purchasing and payment processes.