Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.01
|
3.13
|
3.17
|
3.035
|
3.17
|
3.13
|
|
|
3 339 424.63
|
10 623.00
|
3.00
|
3.16
|
3.18
|
3.075
|
3.24
|
3.16
|
|
|
4 446 373.62
|
9 110.00
|
3.00
|
3.20
|
3.11
|
3.065
|
3.28
|
3.20
|
|
|
6 033 821.32
|
13 098.00
|
2.96
|
3.05
|
3.02
|
2.95
|
3.14
|
3.11
|
|
|
5 100 653.29
|
12 750.00
|
2.91
|
2.94
|
2.79
|
2.765
|
2.95
|
2.93
|
|
|
5 167 780.68
|
13 025.00
|
2.71
|
2.89
|
2.86
|
2.70
|
2.99
|
2.80
|
|
|
4 941 581.23
|
11 097.00
|
2.72
|
2.89
|
2.75
|
2.71
|
2.91
|
2.88
|
|
|
5 258 080.89
|
14 580.00
|
2.71
|
2.76
|
2.45
|
2.3828
|
2.81
|
2.78
|
|
|
6 144 576.75
|
15 444.00
|
2.45
|
2.52
|
2.40
|
2.32
|
2.43
|
2.36
|
|
|
5 945 331.04
|
16 149.00
|
2.41
|
2.60
|
2.37
|
2.36
|
2.565
|
2.41
|
|
|
3 819 028.06
|
11 065.00
|
Blend Labs Inc is a digital lending platform that supports and simplifies applications for mortgages, consumer loans, and deposit accounts.