Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.99
|
21.00
|
20.71
|
20.29
|
21.30
|
20.99
|
|
|
27 459 498.46
|
6 961.00
|
20.51
|
20.56
|
19.00
|
19.00
|
20.55
|
20.55
|
|
|
59 738 360.96
|
12 857.00
|
17.37
|
17.43
|
17.49
|
17.01
|
17.57
|
17.37
|
|
|
17 218 599.66
|
5 536.00
|
17.25
|
17.43
|
18.13
|
17.24
|
18.22
|
17.28
|
|
|
25 660 645.15
|
7 626.00
|
17.90
|
17.92
|
18.08
|
17.82
|
18.56
|
17.92
|
|
|
17 849 720.24
|
5 112.00
|
17.95
|
18.05
|
18.43
|
17.95
|
18.51
|
18.00
|
|
|
15 102 626.45
|
2 783.00
|
18.34
|
18.39
|
18.64
|
18.19
|
18.78
|
18.37
|
|
|
11 524 809.22
|
2 822.00
|
18.64
|
18.74
|
18.63
|
18.47
|
18.78
|
18.68
|
|
|
11 035 361.46
|
2 661.00
|
18.98
|
19.03
|
19.26
|
18.86
|
19.28
|
19.01
|
|
|
7 179 000.11
|
1 954.00
|
19.10
|
19.24
|
18.51
|
18.51
|
19.23
|
19.21
|
|
|
10 267 347.20
|
2 626.00
|
Lightspeed Commerce Inc. (бывш. Lightspeed POS Inc.) is a software development company.