Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.47
|
0.48
|
0.465
|
0.49
|
0.47
|
|
|
19 814.50
|
19.00
|
0.44
|
0.46
|
0.47
|
0.43
|
0.47
|
0.44
|
|
|
15 881.47
|
13.00
|
0.40
|
0.46
|
0.40
|
0.40
|
0.47
|
0.47
|
|
|
4 025.10
|
11.00
|
0.385
|
0.435
|
0.37
|
0.35
|
0.45
|
0.435
|
|
|
20 513.00
|
27.00
|
0.35
|
0.36
|
0.36
|
0.35
|
0.36
|
0.35
|
|
|
3 467.86
|
7.00
|
0.36
|
0.38
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
5 632.50
|
4.00
|
0.335
|
0.38
|
0.335
|
0.325
|
0.35
|
0.35
|
|
|
4 276.00
|
6.00
|
0.30
|
0.355
|
0.355
|
0.355
|
0.355
|
0.355
|
|
|
3 647.62
|
5.00
|
0.355
|
0.385
|
0.355
|
0.355
|
0.36
|
0.36
|
|
|
1 638.50
|
4.00
|
0.355
|
0.385
|
0.37
|
0.355
|
0.38
|
0.355
|
|
|
15 206.71
|
18.00
|
Plurilock is an identity-centric cybersecurity company in continuous multi-factor authentication (MFA) solutions.