Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.11
|
0.115
|
0.105
|
0.10
|
0.125
|
0.11
|
|
|
57 708.36
|
74.00
|
0.10
|
0.105
|
0.095
|
0.095
|
0.11
|
0.105
|
|
|
11 951.00
|
20.00
|
0.095
|
0.10
|
0.095
|
0.095
|
0.11
|
0.095
|
|
|
20 580.35
|
35.00
|
0.09
|
0.10
|
0.085
|
0.08
|
0.095
|
0.095
|
|
|
9 256.49
|
14.00
|
0.075
|
0.085
|
0.075
|
0.07
|
0.08
|
0.08
|
|
|
3 296.00
|
23.00
|
0.065
|
0.075
|
0.08
|
0.07
|
0.08
|
0.07
|
|
|
3 115.00
|
8.00
|
0.075
|
0.08
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
85.00
|
1.00
|
0.07
|
0.075
|
0.075
|
0.075
|
0.08
|
0.075
|
|
|
1 795.00
|
5.00
|
0.07
|
0.075
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
75.00
|
1.00
|
0.07
|
0.075
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
3 658.50
|
9.00
|
Oceansix Future Paths Ltd is an environmental technology company and carries on business under the name Alkemy. Its Polyethylene sheet products are made by recycling of post consuming plastics recovered from domestic, agricultural waste.