Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
2 180.00
|
4.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
1 950.00
|
5.00
|
0.02
|
0.025
|
0.025
|
0.025
|
0.03
|
0.025
|
|
|
400.00
|
4.00
|
0.025
|
0.035
|
0.025
|
0.025
|
0.03
|
0.03
|
|
|
1 910.00
|
8.00
|
0.02
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
2 800.00
|
6.00
|
0.02
|
0.03
|
0.02
|
0.02
|
0.025
|
0.025
|
|
|
1 510.00
|
9.00
|
0.01
|
0.02
|
|
|
|
0.02
|
|
|
|
|
0.01
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
260.00
|
2.00
|
0.01
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
220.00
|
3.00
|
0.01
|
0.02
|
0.02
|
0.015
|
0.02
|
0.015
|
|
|
765.00
|
5.00
|
InsuraGuest Technologies Inc operates as a software as a services company. It provides a software platform that protects the guests during their stay while on property.