Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.072
|
0.135
|
0.0874
|
0.0874
|
0.0886
|
0.088
|
|
|
457.63
|
129.00
|
0.072
|
0.135
|
0.0762
|
0.0699
|
0.0885
|
0.0885
|
|
|
357.41
|
76.00
|
0.05
|
0.135
|
0.0964
|
0.06
|
0.1072
|
0.099
|
|
|
458.48
|
104.00
|
0.085
|
0.49
|
0.0951
|
0.0951
|
0.1075
|
0.1075
|
|
|
236.25
|
55.00
|
0.085
|
0.49
|
0.098
|
0.098
|
0.098
|
0.098
|
|
|
126.45
|
35.00
|
0.09
|
0.49
|
0.1863
|
0.1392
|
0.1863
|
0.1397
|
|
|
1 047.71
|
212.00
|
0.088
|
0.20
|
0.1048
|
0.099
|
0.106
|
0.099
|
|
|
813.92
|
152.00
|
0.085
|
0.15
|
0.0924
|
0.0918
|
0.101
|
0.1006
|
|
|
149.64
|
25.00
|
0.09
|
0.35
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
9.00
|
4.00
|
0.085
|
0.182
|
0.105101
|
0.105101
|
0.105101
|
0.105101
|
|
|
206.13
|
60.00
|
System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform (RAMP). System1’s RAMP is omnichannel and omnivertical, and built for a privacy-centric world.