Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.88
|
2.11
|
1.98
|
1.98
|
2.07
|
2.01
|
|
|
363 265.28
|
1 893.00
|
1.95
|
2.11
|
2.03
|
2.00
|
2.10
|
2.02
|
|
|
369 727.78
|
1 922.00
|
1.84
|
2.45
|
2.10
|
2.04
|
2.14
|
2.08
|
|
|
275 320.65
|
1 418.00
|
2.01
|
2.35
|
2.03
|
2.03
|
2.20
|
2.10
|
|
|
634 079.41
|
2 350.00
|
2.00
|
2.10
|
2.00
|
1.95
|
2.12
|
2.10
|
|
|
360 255.61
|
1 485.00
|
1.87
|
2.05
|
1.99
|
1.98
|
2.08
|
2.01
|
|
|
231 442.87
|
1 263.00
|
1.96
|
2.45
|
1.94
|
1.94
|
2.08
|
2.03
|
|
|
282 377.41
|
1 691.00
|
1.81
|
1.99
|
2.22
|
1.89
|
2.24
|
1.94
|
|
|
610 756.58
|
2 885.00
|
1.95
|
2.45
|
2.10
|
2.10
|
2.2599
|
2.22
|
|
|
374 777.61
|
2 264.00
|
2.25
|
2.45
|
2.33
|
2.23
|
2.39
|
2.25
|
|
|
337 618.48
|
1 122.00
|
Innovid powers connected TV (CTV) advertising streaming, personalization, and measurement for the world’s largest brands.