Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2005
|
0.2295
|
0.21
|
0.2018
|
0.23
|
0.2127
|
|
|
279 362.54
|
2 199.00
|
0.224
|
0.23
|
0.2275
|
0.2203
|
0.23
|
0.2259
|
|
|
216 304.78
|
2 107.00
|
0.22
|
0.2298
|
0.2161
|
0.2103
|
0.23
|
0.2275
|
|
|
140 896.47
|
1 782.00
|
0.21
|
0.219
|
0.2102
|
0.20
|
0.2432
|
0.2098
|
|
|
220 319.49
|
3 267.00
|
0.205
|
0.2199
|
0.20
|
0.196
|
0.22
|
0.2102
|
|
|
246 940.24
|
3 210.00
|
0.1925
|
0.2008
|
0.1948
|
0.1801
|
0.2008
|
0.1969
|
|
|
349 904.05
|
3 141.00
|
0.20
|
0.2009
|
0.20
|
0.1892
|
0.204
|
0.2008
|
|
|
63 257.26
|
1 646.00
|
0.19
|
0.2046
|
0.2169
|
0.18
|
0.2169
|
0.2042
|
|
|
107 403.85
|
1 295.00
|
0.2001
|
0.219
|
0.215
|
0.1998
|
0.22
|
0.2001
|
|
|
178 177.61
|
3 749.00
|
0.2126
|
0.219
|
0.2259
|
0.20
|
0.23
|
0.2193
|
|
|
286 513.52
|
4 344.00
|
Benson Hill moves food forward with the CropOS platform, a cutting-edge food innovation engine that combines data science and machine learning with biology and genetics. Benson Hill empowers innovators to unlock nature's genetic diversity from plant to plate, with the purpose of creating nutritious, great-tasting food and ingredient options that are both widely accessible and sustainable.