Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.82
|
8.41
|
7.78
|
7.58
|
8.005
|
7.82
|
|
|
2 302 141.61
|
1 123.00
|
7.55
|
8.11
|
7.60
|
7.60
|
8.17
|
7.81
|
|
|
1 843 347.99
|
1 615.00
|
6.55
|
7.70
|
7.50
|
7.48
|
7.66
|
7.58
|
|
|
3 955 855.00
|
2 381.00
|
6.27
|
7.49
|
7.36
|
7.31
|
7.47
|
7.46
|
|
|
597 570.86
|
1 328.00
|
6.89
|
7.37
|
7.06
|
7.0401
|
7.33
|
7.24
|
|
|
743 594.86
|
1 502.00
|
6.80
|
7.35
|
7.17
|
7.00
|
7.28
|
7.03
|
|
|
1 165 459.18
|
1 982.00
|
6.26
|
7.58
|
7.00
|
6.95
|
7.44
|
7.26
|
|
|
1 993 145.33
|
2 425.00
|
7.00
|
9.00
|
7.45
|
6.99
|
7.55
|
7.00
|
|
|
3 503 400.58
|
3 096.00
|
7.16
|
8.49
|
7.51
|
7.35
|
7.645
|
7.45
|
|
|
2 068 148.83
|
1 907.00
|
7.21
|
7.84
|
7.60
|
7.36
|
7.615
|
7.50
|
|
|
1 026 293.35
|
1 054.00
|
SimilarWeb Ltd provides web services for internet users to search related content on the web. The Company offers intelligence tool that helps users to find alternatives for websites on the web. SimilarWeb serves clients worldwide.