Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.62
|
8.68
|
8.63
|
8.58
|
8.72
|
8.64
|
|
|
1 734 480.79
|
857.00
|
8.63
|
8.70
|
8.79
|
8.61
|
8.79
|
8.66
|
|
|
1 096 418.32
|
673.00
|
8.69
|
8.77
|
8.81
|
8.67
|
8.85
|
8.69
|
|
|
1 380 626.37
|
839.00
|
8.72
|
8.84
|
8.90
|
8.71
|
8.99
|
8.76
|
|
|
2 518 717.95
|
977.00
|
8.80
|
8.87
|
8.69
|
8.62
|
9.01
|
8.83
|
|
|
2 880 340.20
|
1 361.00
|
8.65
|
8.72
|
8.88
|
8.33
|
8.88
|
8.71
|
|
|
7 078 170.61
|
3 681.00
|
8.67
|
8.79
|
10.70
|
8.68
|
10.70
|
8.70
|
|
|
17 053 755.92
|
6 025.00
|
10.61
|
10.74
|
10.75
|
10.60
|
10.88
|
10.70
|
|
|
2 409 306.63
|
914.00
|
10.77
|
10.82
|
11.09
|
10.75
|
11.09
|
10.78
|
|
|
1 276 252.99
|
682.00
|
10.81
|
11.01
|
11.01
|
10.79
|
11.17
|
10.88
|
|
|
1 397 948.60
|
899.00
|
TELUS International (Cda) Inc. предоставляет услуги в области информационных технологий.