Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.78
|
46.15
|
45.43
|
45.135
|
46.545
|
46.15
|
|
|
21 864 829.84
|
9 310.00
|
44.80
|
46.07
|
45.41
|
44.90
|
45.60
|
45.43
|
|
|
11 825 811.63
|
6 287.00
|
44.70
|
45.97
|
44.63
|
44.50
|
45.525
|
45.34
|
|
|
16 178 120.31
|
8 045.00
|
40.83
|
44.74
|
43.86
|
43.14
|
44.47
|
44.41
|
|
|
12 370 772.65
|
8 395.00
|
42.50
|
43.73
|
42.19
|
41.88
|
43.14
|
43.08
|
|
|
21 799 944.53
|
9 838.00
|
41.00
|
41.50
|
42.63
|
41.27
|
43.72
|
41.46
|
|
|
27 326 587.19
|
9 814.00
|
41.34
|
42.56
|
41.33
|
39.80
|
42.59
|
42.01
|
|
|
22 110 530.70
|
11 699.00
|
38.88
|
41.95
|
40.52
|
37.74
|
42.24
|
41.49
|
|
|
51 653 004.80
|
21 515.00
|
41.00
|
48.88
|
44.18
|
43.77
|
44.88
|
44.77
|
|
|
12 104 625.26
|
6 582.00
|
40.49
|
48.88
|
44.90
|
44.63
|
45.24
|
44.90
|
|
|
10 843 010.07
|
5 731.00
|