Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.05
|
5.00
|
4.22
|
4.1999
|
4.46
|
4.41
|
|
|
95 174.92
|
176.00
|
4.23
|
5.00
|
4.26
|
4.26
|
4.50
|
4.50
|
|
|
68 326.62
|
151.00
|
4.15
|
4.40
|
4.15
|
4.15
|
4.33
|
4.23
|
|
|
98 376.51
|
235.00
|
3.95
|
4.19
|
4.12
|
4.12
|
4.16
|
4.16
|
|
|
5 694.72
|
40.00
|
4.15
|
4.24
|
4.08
|
4.08
|
4.1707
|
4.13
|
|
|
14 934.44
|
49.00
|
3.95
|
4.24
|
4.08
|
4.08
|
4.145
|
4.12
|
|
|
64 695.03
|
92.00
|
3.95
|
4.24
|
4.05
|
4.01
|
4.19
|
4.12
|
|
|
88 752.69
|
126.00
|
3.95
|
4.24
|
4.05
|
4.00
|
4.09
|
4.04
|
|
|
186 879.07
|
222.00
|
3.95
|
4.24
|
4.09
|
3.966
|
4.1125
|
4.10
|
|
|
58 382.25
|
88.00
|
4.05
|
4.24
|
4.05
|
4.01
|
4.10
|
4.10
|
|
|
18 547.37
|
59.00
|