Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.33
|
9.89
|
9.69
|
9.53
|
9.70
|
9.67
|
|
|
2 902 011.32
|
4 454.00
|
9.33
|
9.88
|
9.42
|
9.40
|
9.66
|
9.64
|
|
|
2 873 656.45
|
4 457.00
|
9.00
|
9.95
|
9.31
|
9.255
|
9.50
|
9.43
|
|
|
1 975 149.95
|
4 238.00
|
9.01
|
9.95
|
9.25
|
9.01
|
9.30
|
9.26
|
|
|
7 494 862.47
|
5 621.00
|
8.86
|
9.71
|
9.13
|
9.02
|
9.21
|
9.15
|
|
|
2 382 448.51
|
3 656.00
|
8.85
|
9.63
|
9.36
|
8.95
|
9.42
|
9.05
|
|
|
4 575 905.82
|
5 938.00
|
8.91
|
9.61
|
9.76
|
8.87
|
9.76
|
9.26
|
|
|
5 431 958.32
|
6 032.00
|
7.93
|
10.25
|
9.69
|
9.60
|
9.80
|
9.77
|
|
|
2 732 388.90
|
5 572.00
|
8.76
|
10.08
|
9.81
|
9.575
|
9.87
|
9.73
|
|
|
2 525 731.77
|
3 708.00
|
9.33
|
10.25
|
9.61
|
9.60
|
9.84
|
9.78
|
|
|
4 112 755.60
|
4 326.00
|
Enfusion's investment management software-as-a-service platform removes traditional information boundaries, uniting front-, middle- and back-office teams on one cloud-native system. Through its software, analytics, and middle/back-office managed services, Enfusion creates enterprise-wide cultures of real-time, data-driven intelligence, boosting agility, and powering growth.