Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.13
|
25.40
|
24.50
|
24.22
|
25.42
|
25.36
|
|
|
29 401 323.86
|
11 420.00
|
24.00
|
24.89
|
24.66
|
24.24
|
24.72
|
24.39
|
|
|
16 459 948.49
|
8 798.00
|
24.62
|
24.90
|
24.00
|
23.48
|
24.80
|
24.80
|
|
|
29 100 168.53
|
16 282.00
|
23.38
|
23.89
|
24.00
|
23.31
|
24.365
|
23.44
|
|
|
34 930 524.12
|
14 254.00
|
23.25
|
24.35
|
23.91
|
23.42
|
24.04
|
24.00
|
|
|
23 935 708.67
|
14 478.00
|
23.38
|
23.90
|
23.90
|
22.025
|
24.05
|
23.65
|
|
|
53 600 181.12
|
26 400.00
|
24.12
|
24.46
|
24.10
|
23.00
|
24.95
|
24.08
|
|
|
80 575 824.14
|
33 432.00
|
23.00
|
23.40
|
22.69
|
21.51
|
22.92
|
21.53
|
|
|
80 583 038.55
|
25 080.00
|
22.63
|
24.04
|
23.25
|
22.86
|
23.59
|
23.38
|
|
|
13 628 498.67
|
9 835.00
|
23.00
|
23.53
|
22.75
|
22.53
|
23.37
|
23.22
|
|
|
16 392 115.71
|
12 750.00
|
Klaviyo, Inc. is a global technology company that provides a marketing automation platform, used primarily for email marketing and SMS marketing.