Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
186.00
|
189.90
|
187.77
|
183.68
|
188.305
|
187.80
|
|
|
151 328 905.06
|
21 134.00
|
188.71
|
192.00
|
190.00
|
188.24
|
190.91
|
189.14
|
|
|
182 894 484.64
|
19 284.00
|
190.02
|
190.82
|
189.32
|
186.35
|
191.23
|
190.48
|
|
|
183 990 201.91
|
23 584.00
|
185.50
|
189.30
|
193.15
|
186.52
|
194.03
|
187.05
|
|
|
234 893 840.72
|
26 349.00
|
190.00
|
191.20
|
185.00
|
184.27
|
191.44
|
190.72
|
|
|
360 827 790.33
|
35 277.00
|
183.10
|
183.50
|
182.98
|
180.83
|
188.87
|
183.40
|
|
|
349 780 688.76
|
38 028.00
|
182.50
|
182.51
|
192.16
|
180.283
|
197.15
|
181.93
|
|
|
929 487 624.14
|
96 470.00
|
238.31
|
280.68
|
247.74
|
246.36
|
250.72
|
249.20
|
|
|
203 045 955.02
|
24 229.00
|
244.92
|
280.68
|
247.65
|
245.46
|
250.97
|
249.54
|
|
|
105 041 546.37
|
14 224.00
|
238.30
|
247.42
|
243.33
|
242.27
|
247.785
|
246.39
|
|
|
102 066 044.27
|
13 223.00
|
EPAM Systems Inc is a g provider of software product development and digital platform engineering services to clients located primarily in North America, Europe, Asia and Australia.