Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.61
|
1.59
|
1.53
|
1.61
|
1.55
|
|
|
17 969.98
|
232.00
|
1.49
|
1.70
|
1.54
|
1.54
|
1.57
|
1.565
|
|
|
3 688.88
|
39.00
|
1.45
|
1.61
|
1.63
|
1.485
|
1.63
|
1.56
|
|
|
19 108.76
|
144.00
|
1.53
|
1.75
|
1.57
|
1.57
|
1.745
|
1.64
|
|
|
14 557.10
|
79.00
|
1.52
|
1.64
|
1.59
|
1.52
|
1.61
|
1.53
|
|
|
23 075.55
|
95.00
|
1.58
|
1.75
|
1.77
|
1.56
|
1.78
|
1.60
|
|
|
24 870.33
|
145.00
|
1.60
|
1.94
|
1.75
|
1.715
|
1.84
|
1.75
|
|
|
16 059.13
|
141.00
|
1.72
|
1.85
|
1.81
|
1.73
|
1.85
|
1.75
|
|
|
17 145.02
|
131.00
|
1.77
|
1.94
|
1.77
|
1.77
|
1.90
|
1.82
|
|
|
48 923.93
|
243.00
|
1.71
|
1.81
|
1.76
|
1.75
|
1.78
|
1.77
|
|
|
8 969.01
|
39.00
|
System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform (RAMP). System1’s RAMP is omnichannel and omnivertical, and built for a privacy-centric world.