Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.60
|
13.03
|
12.74
|
12.72
|
12.855
|
12.78
|
|
|
8 811 599.98
|
5 386.00
|
12.54
|
12.89
|
12.81
|
12.78
|
12.94
|
12.86
|
|
|
4 715 925.21
|
5 749.00
|
11.85
|
12.89
|
12.77
|
12.76
|
12.89
|
12.82
|
|
|
5 643 337.05
|
6 674.00
|
12.13
|
12.91
|
12.57
|
12.57
|
12.69
|
12.67
|
|
|
5 519 961.36
|
6 084.00
|
12.50
|
12.75
|
12.71
|
12.48
|
12.73
|
12.50
|
|
|
6 938 092.84
|
6 265.00
|
12.48
|
12.83
|
12.94
|
12.47
|
12.95
|
12.64
|
|
|
10 743 014.19
|
9 182.00
|
12.71
|
13.16
|
12.64
|
12.64
|
13.305
|
12.93
|
|
|
10 172 192.69
|
8 814.00
|
11.80
|
13.72
|
12.63
|
12.60
|
12.71
|
12.67
|
|
|
5 764 698.83
|
6 601.00
|
12.14
|
13.28
|
12.72
|
12.63
|
12.82
|
12.71
|
|
|
5 996 980.48
|
6 188.00
|
12.13
|
12.92
|
12.63
|
12.575
|
12.7199
|
12.71
|
|
|
5 250 339.96
|
6 229.00
|
N-able Inc provides cloud-based software solutions for managed service providers (MSPs). The company’s solutions enable MSPs to support digital transformation and growth within small and medium-sized enterprises. Its software platform is designed to be an enterprise-grade solution that serves as an operating system for its MSP partners and scales as their businesses grow. The company’s platform consists of solution categories comprising remote monitoring and management, security and data protection, and business management. It provides protection solutions through its data protection, patch management, endpoint security, web protection, e-mail security and archiving, and vulnerability assessment solutions.