Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
88.82
|
89.14
|
90.00
|
89.56
|
91.16
|
89.56
|
|
|
|
|
90.24
|
90.55
|
92.60
|
91.01
|
92.70
|
91.01
|
|
|
|
|
92.09
|
92.43
|
98.74
|
92.70
|
99.00
|
92.70
|
|
|
|
|
97.85
|
98.20
|
95.70
|
95.50
|
98.20
|
98.20
|
|
|
|
|
95.91
|
96.25
|
95.41
|
95.24
|
95.68
|
95.51
|
|
|
|
|
95.14
|
95.44
|
100.20
|
95.59
|
100.20
|
95.59
|
|
|
|
|
100.94
|
101.28
|
99.48
|
97.63
|
99.69
|
97.63
|
|
|
|
|
98.98
|
99.31
|
101.30
|
99.42
|
101.42
|
99.42
|
|
|
|
|
100.96
|
101.24
|
106.10
|
101.30
|
107.82
|
101.30
|
|
|
|
|
105.08
|
106.06
|
106.60
|
104.96
|
106.80
|
104.96
|
|
|
|
|