Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
88.83
|
89.16
|
89.81
|
89.00
|
90.34
|
89.00
|
|
|
8 657.88
|
5.00
|
90.24
|
90.57
|
92.06
|
90.50
|
93.08
|
90.50
|
|
|
28 482.95
|
15.00
|
92.10
|
92.45
|
98.61
|
92.63
|
99.48
|
92.89
|
|
|
16 469.11
|
8.00
|
97.85
|
98.21
|
95.51
|
95.11
|
95.51
|
95.34
|
|
|
5 147.44
|
3.00
|
95.65
|
96.00
|
95.20
|
95.20
|
96.19
|
96.00
|
|
|
4 896.19
|
3.00
|
95.16
|
95.50
|
100.02
|
94.99
|
100.02
|
94.99
|
|
|
20 040.84
|
6.00
|
100.96
|
101.30
|
99.50
|
99.36
|
100.96
|
100.96
|
|
|
52 192.64
|
9.00
|
99.00
|
99.33
|
101.12
|
99.00
|
101.96
|
99.00
|
|
|
23 198.32
|
6.00
|
101.00
|
101.34
|
105.92
|
102.00
|
107.78
|
102.96
|
|
|
37 997.42
|
8.00
|
105.02
|
106.48
|
110.00
|
105.02
|
110.00
|
105.04
|
|
|
53 369.90
|
7.00
|