Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.51
|
95.65
|
96.45
|
95.21
|
99.58
|
95.77
|
|
|
360 303 288.07
|
65 165.00
|
97.12
|
97.29
|
99.50
|
96.88
|
99.71
|
97.26
|
|
|
306 381 824.43
|
62 358.00
|
98.92
|
99.50
|
105.17
|
98.37
|
105.55
|
99.71
|
|
|
552 836 462.77
|
86 226.00
|
105.55
|
105.70
|
102.95
|
101.58
|
106.49
|
105.23
|
|
|
334 596 233.20
|
52 476.00
|
102.54
|
102.65
|
101.36
|
100.41
|
103.16
|
102.95
|
|
|
457 173 447.45
|
66 526.00
|
102.10
|
102.28
|
106.94
|
101.52
|
108.00
|
101.85
|
|
|
581 627 137.58
|
81 151.00
|
107.50
|
107.75
|
106.92
|
104.5501
|
109.11
|
108.02
|
|
|
546 393 792.68
|
69 395.00
|
106.68
|
107.00
|
107.83
|
105.42
|
108.80
|
106.67
|
|
|
610 784 320.78
|
70 564.00
|
108.67
|
108.75
|
110.92
|
107.645
|
113.00
|
108.57
|
|
|
826 388 102.36
|
113 891.00
|
116.75
|
117.21
|
119.50
|
118.25
|
121.19
|
119.01
|
|
|
319 289 254.83
|
49 040.00
|