|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.60
|
103.85
|
101.95
|
101.90
|
102.45
|
102.45
|
|
|
|
|
|
102.70
|
102.90
|
105.15
|
103.45
|
105.15
|
103.45
|
|
|
|
|
|
105.75
|
105.90
|
105.20
|
105.20
|
106.15
|
106.15
|
|
|
|
|
|
104.85
|
105.10
|
105.85
|
105.80
|
106.60
|
106.60
|
|
|
|
|
|
105.00
|
105.25
|
106.80
|
106.80
|
106.85
|
106.85
|
|
|
|
|
|
107.55
|
107.70
|
106.05
|
105.55
|
107.85
|
107.85
|
|
|
|
|
|
105.00
|
105.25
|
105.90
|
105.00
|
105.95
|
105.00
|
|
|
|
|
|
106.70
|
106.95
|
102.85
|
102.85
|
107.45
|
107.45
|
|
|
|
|
|
102.65
|
103.65
|
101.70
|
101.70
|
102.55
|
102.55
|
|
|
|
|
|
102.20
|
102.45
|
102.40
|
102.30
|
102.65
|
102.65
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
