65.55
75.09
Показано 0 из 0
| Дата | Bid | Ask | Open | Min | Max | Last | Avg | Оборот | Кол-во сделок |
|---|---|---|---|---|---|---|---|---|---|
| 16.11.2018 | 7.24 | 7.01 | 7.41 | 7.19 | 27 748 450.33 | ||||
| 15.11.2018 | 7.17 | 7.07 | 7.30 | 7.14 | 26 282 022.98 | ||||
| 14.11.2018 | 7.10 | 6.94 | 7.18 | 7.15 | 36 176 223.66 | ||||
| 13.11.2018 | 7.22 | 7.02 | 7.29 | 7.06 | 56 099 470.24 | ||||
| 12.11.2018 | 7.26 | 7.16 | 7.35 | 7.28 | 23 371 870.41 | ||||
| 09.11.2018 | 7.48 | 7.16 | 7.48 | 7.28 | 26 388 009.36 | ||||
| 08.11.2018 | 7.71 | 7.46 | 7.75 | 7.50 | 24 690 881.25 | ||||
| 07.11.2018 | 7.87 | 7.73 | 7.97 | 7.74 | 12 228 818.57 | ||||
| 06.11.2018 | 8.00 | 7.83 | 8.04 | 7.87 | 13 349 136.18 | ||||
| 05.11.2018 | 8.14 | 7.99 | 8.21 | 8.00 | 17 764 800.00 |
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.
| Цена | 16.11.2018 | 1 день | 1 месяц | 1 год |
|---|---|---|---|---|
| open | 7.24 | 0.98% | -11.71% | — |
| last | 7.19 | 0.70% | -10.57% | — |
| min | 7.01 | 7.01 | 6.94 | — |
| max | 7.41 | 7.41 | 8.27 | — |
