|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
109.06
|
110.85
|
107.85
|
107.14
|
109.23
|
109.00
|
|
|
206 768 471.21
|
33 501.00
|
|
105.59
|
108.85
|
109.92
|
106.42
|
111.47
|
106.62
|
|
|
183 697 662.97
|
34 004.00
|
|
109.05
|
109.50
|
104.92
|
104.53
|
108.41
|
106.73
|
|
|
234 830 889.18
|
35 980.00
|
|
104.95
|
107.14
|
106.01
|
103.37
|
106.49
|
105.40
|
|
|
123 543 518.27
|
26 821.00
|
|
104.70
|
108.05
|
106.60
|
104.41
|
107.04
|
106.23
|
|
|
169 440 396.81
|
30 964.00
|
|
105.00
|
107.00
|
105.77
|
102.812
|
107.45
|
105.07
|
|
|
267 919 983.78
|
45 785.00
|
|
106.01
|
110.30
|
112.89
|
107.31
|
115.946
|
107.78
|
|
|
325 337 844.21
|
55 480.00
|
|
115.05
|
118.88
|
117.65
|
115.03
|
119.58
|
117.37
|
|
|
203 876 590.65
|
34 251.00
|
|
115.21
|
117.50
|
119.78
|
116.825
|
120.245
|
117.50
|
|
|
138 738 618.45
|
27 310.00
|
|
121.00
|
123.62
|
123.33
|
121.42
|
123.45
|
121.53
|
|
|
73 358 200.48
|
19 040.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
