|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.67
|
131.40
|
128.53
|
125.555
|
130.00
|
126.46
|
|
|
167 846 252.98
|
27 911.00
|
|
118.58
|
131.98
|
129.61
|
129.03
|
132.91
|
129.42
|
|
|
234 995 495.60
|
28 971.00
|
|
131.50
|
134.48
|
129.96
|
129.85
|
134.865
|
131.41
|
|
|
317 787 996.42
|
33 488.00
|
|
128.65
|
129.56
|
129.40
|
128.5408
|
130.73
|
129.13
|
|
|
311 146 149.43
|
35 180.00
|
|
129.16
|
133.00
|
123.95
|
123.225
|
130.615
|
129.97
|
|
|
265 193 308.11
|
36 327.00
|
|
123.30
|
126.00
|
123.47
|
122.004
|
125.055
|
123.30
|
|
|
314 211 499.96
|
26 897.00
|
|
123.33
|
125.00
|
121.33
|
121.33
|
124.755
|
123.70
|
|
|
225 157 009.58
|
31 024.00
|
|
120.67
|
121.60
|
120.50
|
118.29
|
122.665
|
121.18
|
|
|
167 965 486.71
|
25 351.00
|
|
120.00
|
123.50
|
120.02
|
119.535
|
122.95
|
120.10
|
|
|
209 194 533.43
|
26 940.00
|
|
118.00
|
123.50
|
118.90
|
118.788
|
120.96
|
120.71
|
|
|
218 567 331.28
|
28 118.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
