|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.19
|
114.94
|
113.42
|
111.62
|
114.00
|
113.60
|
|
|
168 107 873.94
|
26 068.00
|
|
111.41
|
113.55
|
112.29
|
111.315
|
112.895
|
112.66
|
|
|
205 162 200.61
|
28 115.00
|
|
108.11
|
112.00
|
110.00
|
109.33
|
112.59
|
112.07
|
|
|
259 260 366.30
|
33 641.00
|
|
109.92
|
110.67
|
107.41
|
106.14
|
110.37
|
110.06
|
|
|
231 223 176.13
|
35 835.00
|
|
106.47
|
109.18
|
107.64
|
106.955
|
108.83
|
107.81
|
|
|
213 014 800.44
|
27 682.00
|
|
106.74
|
109.00
|
104.94
|
104.94
|
108.84
|
108.83
|
|
|
278 924 088.01
|
39 260.00
|
|
104.74
|
108.00
|
103.33
|
102.59
|
106.62
|
105.46
|
|
|
247 625 142.63
|
35 722.00
|
|
99.55
|
104.97
|
100.59
|
100.5662
|
102.605
|
102.59
|
|
|
137 497 476.88
|
24 952.00
|
|
99.83
|
101.70
|
100.33
|
99.59
|
101.48
|
101.02
|
|
|
136 329 820.52
|
25 414.00
|
|
97.89
|
100.00
|
98.91
|
97.90
|
100.12
|
99.99
|
|
|
162 091 898.62
|
27 896.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
