|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.00
|
113.00
|
112.75
|
110.92
|
113.97
|
111.57
|
|
|
165 620 808.83
|
24 829.00
|
|
111.29
|
115.12
|
110.80
|
110.36
|
114.17
|
113.25
|
|
|
181 958 514.47
|
24 600.00
|
|
110.75
|
113.00
|
108.99
|
106.57
|
112.29
|
111.71
|
|
|
191 541 983.05
|
25 883.00
|
|
108.08
|
110.16
|
113.31
|
109.0717
|
113.31
|
110.16
|
|
|
178 836 175.10
|
33 019.00
|
|
109.63
|
116.92
|
117.85
|
110.76
|
118.74
|
113.11
|
|
|
216 254 188.23
|
33 316.00
|
|
114.87
|
117.90
|
114.43
|
114.00
|
118.57
|
116.57
|
|
|
105 849 162.45
|
25 256.00
|
|
111.54
|
116.47
|
115.00
|
113.7753
|
116.06
|
114.00
|
|
|
121 777 866.69
|
21 194.00
|
|
112.74
|
116.27
|
115.45
|
113.88
|
115.45
|
114.36
|
|
|
117 849 008.09
|
19 319.00
|
|
113.29
|
115.57
|
113.26
|
113.26
|
115.53
|
114.91
|
|
|
101 255 185.74
|
22 541.00
|
|
113.69
|
114.96
|
113.00
|
112.79
|
114.23
|
113.69
|
|
|
61 153 941.48
|
18 086.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
