|
|
|
|
Дата |
|---|
| 22:32 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.89
|
104.93
|
107.91
|
104.268
|
108.24
|
104.90
|
|
|
89 878 422.46
|
21 574.00
|
|
106.10
|
108.88
|
106.86
|
106.03
|
108.10
|
107.33
|
|
|
98 459 294.55
|
20 263.00
|
|
105.58
|
108.72
|
106.06
|
104.33
|
107.80
|
107.32
|
|
|
195 800 996.00
|
29 551.00
|
|
105.50
|
108.75
|
105.85
|
104.0424
|
107.48
|
106.72
|
|
|
214 151 162.56
|
34 508.00
|
|
104.44
|
107.76
|
106.65
|
104.04
|
107.24
|
106.61
|
|
|
314 881 023.10
|
39 851.00
|
|
106.96
|
107.80
|
108.27
|
106.89
|
109.20
|
106.95
|
|
|
124 340 776.55
|
23 797.00
|
|
106.39
|
109.74
|
107.67
|
107.40
|
109.31
|
108.14
|
|
|
106 017 631.91
|
19 730.00
|
|
108.10
|
109.00
|
109.49
|
108.50
|
110.245
|
109.06
|
|
|
200 503 727.15
|
29 654.00
|
|
107.00
|
110.70
|
109.50
|
108.20
|
111.31
|
109.00
|
|
|
218 824 626.05
|
28 158.00
|
|
108.35
|
112.10
|
112.00
|
109.80
|
112.52
|
110.21
|
|
|
158 691 168.79
|
23 313.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
