|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
109.40
|
116.36
|
112.13
|
109.71
|
112.80
|
110.54
|
|
|
172 330 133.53
|
27 407.00
|
|
109.90
|
114.48
|
108.84
|
108.30
|
111.57
|
111.55
|
|
|
194 891 158.75
|
27 570.00
|
|
102.55
|
115.17
|
109.60
|
106.00
|
110.01
|
108.99
|
|
|
301 651 322.21
|
41 330.00
|
|
109.62
|
112.13
|
111.51
|
110.65
|
112.59
|
110.86
|
|
|
185 083 809.98
|
29 368.00
|
|
111.52
|
113.09
|
112.61
|
110.44
|
113.10
|
111.42
|
|
|
231 168 177.96
|
35 833.00
|
|
110.65
|
114.75
|
116.55
|
111.3875
|
116.55
|
112.58
|
|
|
315 291 047.54
|
30 089.00
|
|
114.28
|
119.93
|
119.42
|
114.86
|
119.485
|
116.14
|
|
|
241 438 987.16
|
35 443.00
|
|
119.50
|
120.30
|
122.16
|
119.39
|
122.555
|
119.42
|
|
|
162 828 767.28
|
21 744.00
|
|
119.84
|
128.00
|
124.68
|
120.95
|
124.68
|
123.00
|
|
|
221 874 554.99
|
29 470.00
|
|
127.00
|
130.03
|
125.62
|
124.1361
|
128.08
|
127.17
|
|
|
143 085 407.98
|
23 454.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
