|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
122.88
|
126.55
|
126.40
|
123.88
|
126.86
|
124.90
|
|
|
107 358 899.42
|
17 283.00
|
|
126.40
|
127.94
|
126.31
|
125.31
|
127.44
|
126.42
|
|
|
108 968 913.75
|
19 707.00
|
|
124.00
|
129.46
|
127.06
|
124.86
|
127.575
|
125.77
|
|
|
149 671 796.38
|
20 974.00
|
|
123.00
|
127.10
|
123.59
|
122.54
|
126.15
|
125.83
|
|
|
171 240 970.09
|
24 039.00
|
|
121.11
|
123.00
|
120.22
|
119.67
|
122.48
|
122.46
|
|
|
141 962 780.41
|
25 769.00
|
|
116.96
|
123.00
|
120.03
|
117.74
|
121.10
|
119.26
|
|
|
240 832 612.69
|
29 779.00
|
|
120.00
|
125.00
|
120.18
|
119.73
|
123.04
|
123.01
|
|
|
219 107 239.63
|
26 653.00
|
|
118.15
|
121.00
|
123.02
|
118.6931
|
123.19
|
120.00
|
|
|
196 786 034.13
|
27 906.00
|
|
122.34
|
125.00
|
122.42
|
121.925
|
124.835
|
122.33
|
|
|
215 165 774.25
|
28 211.00
|
|
122.21
|
123.75
|
124.295
|
121.89
|
125.82
|
123.50
|
|
|
145 474 991.04
|
27 071.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
