|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.72
|
113.72
|
117.82
|
117.82
|
|
|
3 452.60
|
2.00
|
|
|
|
|
|
|
121.76
|
|
|
|
|
|
|
|
123.32
|
121.86
|
123.32
|
121.88
|
|
|
3 059.68
|
3.00
|
|
|
|
|
|
|
122.41
|
|
|
|
|
|
|
|
123.22
|
123.22
|
124.13
|
124.13
|
|
|
2 590.83
|
3.00
|
|
|
|
125.20
|
125.20
|
125.20
|
125.20
|
|
|
12 645.20
|
3.00
|
|
|
|
124.60
|
122.29
|
125.00
|
122.29
|
|
|
12 601.20
|
4.00
|
|
|
|
124.00
|
124.00
|
126.09
|
124.41
|
|
|
8 590.23
|
5.00
|
|
|
|
|
|
|
118.71
|
|
|
|
|
|
|
|
118.95
|
118.95
|
119.27
|
119.27
|
|
|
1 311.65
|
2.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
