|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
107.33
|
|
|
|
|
|
|
|
107.45
|
107.45
|
107.94
|
107.94
|
|
|
1 937.04
|
2.00
|
|
|
|
105.00
|
105.00
|
105.00
|
105.00
|
|
|
525.00
|
1.00
|
|
|
|
105.99
|
105.99
|
105.99
|
105.99
|
|
|
1 483.86
|
1.00
|
|
|
|
106.44
|
105.59
|
106.44
|
105.59
|
|
|
3 934.38
|
3.00
|
|
|
|
|
|
|
108.14
|
|
|
|
|
|
|
|
108.91
|
107.56
|
108.91
|
107.56
|
|
|
1 294.77
|
2.00
|
|
|
|
|
|
|
109.00
|
|
|
|
|
|
|
|
109.03
|
108.98
|
109.62
|
109.62
|
|
|
2 071.76
|
3.00
|
|
|
|
111.20
|
111.03
|
111.20
|
111.03
|
|
|
2 222.30
|
2.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
