|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.58
|
101.58
|
101.58
|
101.58
|
|
|
304.74
|
1.00
|
|
|
|
|
|
|
103.22
|
|
|
|
|
|
|
|
104.10
|
104.10
|
104.10
|
104.10
|
|
|
2 602.50
|
1.00
|
|
|
|
|
|
|
102.23
|
|
|
|
|
|
|
|
101.51
|
100.88
|
101.51
|
100.88
|
|
|
31 966.20
|
2.00
|
|
|
|
103.98
|
103.20
|
103.98
|
103.20
|
|
|
4 131.90
|
2.00
|
|
|
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
106.00
|
1.00
|
|
|
|
|
|
|
109.37
|
|
|
|
|
|
|
|
|
|
|
109.37
|
|
|
|
|
|
|
|
|
|
|
104.22
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
