|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.50
|
96.78
|
97.60
|
97.60
|
97.88
|
97.88
|
|
|
|
|
|
97.24
|
97.50
|
95.48
|
95.48
|
96.02
|
96.02
|
|
|
|
|
|
94.82
|
95.10
|
96.98
|
94.88
|
96.98
|
94.88
|
|
|
|
|
|
97.54
|
97.80
|
96.74
|
96.74
|
98.42
|
98.42
|
|
|
|
|
|
97.30
|
97.50
|
97.66
|
97.66
|
97.88
|
97.88
|
|
|
|
|
|
97.42
|
98.38
|
97.76
|
97.60
|
97.76
|
97.60
|
|
|
|
|
|
98.06
|
98.40
|
100.80
|
98.50
|
100.80
|
98.50
|
|
|
|
|
|
101.60
|
101.90
|
102.35
|
102.35
|
102.35
|
102.35
|
|
|
|
|
|
103.30
|
103.60
|
105.75
|
103.75
|
105.75
|
103.95
|
|
|
1 039.50
|
3.00
|
|
106.50
|
106.85
|
110.00
|
104.70
|
110.00
|
104.70
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
