|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.90
|
94.14
|
94.02
|
94.02
|
94.38
|
94.38
|
|
|
|
|
|
94.58
|
94.80
|
92.12
|
92.12
|
93.58
|
93.38
|
|
|
2 339.50
|
4.00
|
|
93.20
|
93.48
|
93.56
|
92.64
|
93.56
|
92.64
|
|
|
|
|
|
92.98
|
93.22
|
91.34
|
91.30
|
93.30
|
93.30
|
|
|
|
|
|
91.50
|
91.66
|
92.36
|
91.88
|
92.36
|
91.88
|
|
|
|
|
|
91.88
|
92.08
|
91.24
|
91.24
|
91.52
|
91.52
|
|
|
|
|
|
91.80
|
92.12
|
93.66
|
92.04
|
93.92
|
92.04
|
|
|
|
|
|
95.50
|
95.90
|
101.05
|
95.12
|
101.20
|
95.12
|
|
|
|
|
|
102.65
|
102.90
|
102.90
|
102.90
|
103.05
|
102.95
|
|
|
|
|
|
103.15
|
103.40
|
105.05
|
103.45
|
105.05
|
103.45
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
