|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.86
|
106.06
|
106.36
|
106.30
|
106.36
|
106.30
|
|
|
|
|
|
106.30
|
106.56
|
108.16
|
108.16
|
108.16
|
108.16
|
|
|
|
|
|
108.00
|
108.20
|
106.82
|
106.82
|
106.88
|
106.88
|
|
|
|
|
|
107.16
|
107.46
|
107.52
|
107.52
|
107.58
|
107.56
|
|
|
|
|
|
106.90
|
107.20
|
104.20
|
104.16
|
104.20
|
104.16
|
|
|
|
|
|
102.80
|
103.06
|
102.20
|
100.88
|
102.20
|
100.88
|
|
|
|
|
|
101.60
|
101.86
|
104.68
|
104.68
|
104.76
|
104.76
|
|
|
|
|
|
104.20
|
104.40
|
101.80
|
101.78
|
101.80
|
101.78
|
|
|
|
|
|
100.80
|
101.00
|
103.70
|
103.70
|
103.80
|
103.80
|
|
|
|
|
|
104.10
|
104.36
|
104.90
|
104.90
|
105.06
|
104.96
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
