|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.60
|
103.90
|
100.95
|
100.90
|
100.95
|
100.90
|
|
|
|
|
|
101.35
|
101.60
|
100.15
|
100.15
|
100.85
|
100.85
|
|
|
|
|
|
100.75
|
101.00
|
102.05
|
102.05
|
102.75
|
102.75
|
|
|
|
|
|
101.15
|
101.40
|
102.95
|
102.85
|
102.95
|
102.85
|
|
|
|
|
|
103.55
|
103.75
|
100.80
|
100.65
|
100.80
|
100.65
|
|
|
|
|
|
99.74
|
99.98
|
99.38
|
99.38
|
99.44
|
99.44
|
|
|
|
|
|
100.05
|
100.20
|
101.20
|
101.20
|
101.20
|
101.20
|
|
|
|
|
|
101.00
|
101.20
|
96.88
|
96.88
|
97.04
|
97.04
|
|
|
|
|
|
95.94
|
96.18
|
95.46
|
95.46
|
95.56
|
95.56
|
|
|
|
|
|
94.66
|
94.94
|
93.58
|
93.58
|
93.66
|
93.66
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
