|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
109.35
|
109.65
|
111.40
|
111.30
|
111.40
|
111.30
|
|
|
|
|
|
111.90
|
112.15
|
113.25
|
112.55
|
113.40
|
112.55
|
|
|
1 913.35
|
4.00
|
|
113.55
|
113.90
|
111.00
|
111.00
|
111.00
|
111.00
|
|
|
|
|
|
111.46
|
111.70
|
111.32
|
111.32
|
111.32
|
111.32
|
|
|
|
|
|
111.20
|
111.50
|
105.96
|
105.40
|
105.96
|
105.86
|
|
|
|
|
|
106.46
|
106.66
|
106.28
|
106.12
|
106.28
|
106.12
|
|
|
|
|
|
105.90
|
106.16
|
104.40
|
104.32
|
104.40
|
104.32
|
|
|
|
|
|
104.76
|
105.00
|
103.32
|
103.30
|
103.36
|
103.36
|
|
|
|
|
|
103.66
|
103.96
|
104.48
|
104.48
|
104.48
|
104.48
|
|
|
|
|
|
104.20
|
105.20
|
104.50
|
104.50
|
104.50
|
104.50
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
