|
|
|
|
Дата |
|---|
| 12:06 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.30
|
4.33
|
4.32
|
4.18
|
4.34
|
4.33
|
|
|
9 082 441.00
|
4 441.00
|
|
4.27
|
4.30
|
4.12
|
4.12
|
4.32
|
4.30
|
|
|
10 501 923.00
|
|
|
4.12
|
4.13
|
4.27
|
4.12
|
4.38
|
4.13
|
|
|
14 564 955.00
|
|
|
4.26
|
4.28
|
4.38
|
4.18
|
4.41
|
4.28
|
|
|
9 282 630.00
|
|
|
4.37
|
4.39
|
4.47
|
4.34
|
4.47
|
4.39
|
|
|
9 651 464.00
|
|
|
4.46
|
4.47
|
4.49
|
4.45
|
4.59
|
4.47
|
|
|
4 896 144.00
|
|
|
4.49
|
4.50
|
4.62
|
4.45
|
4.62
|
4.49
|
|
|
12 982 713.00
|
|
|
4.61
|
4.62
|
4.65
|
4.55
|
4.67
|
4.62
|
|
|
12 147 228.00
|
|
|
4.66
|
4.67
|
4.53
|
4.53
|
4.72
|
4.66
|
|
|
16 141 530.00
|
|
|
4.43
|
4.44
|
4.96
|
4.40
|
4.96
|
4.44
|
|
|
24 749 108.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.08 SGD |
|
06.05.2026
|
07.05.2026 |
0.102 SGD |
|
27.08.2025
|
28.08.2025 |
0.045 SGD |
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
