|
|
Дата |
|---|
| 12:06 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.64
|
3.65
|
3.60
|
3.50
|
3.68
|
3.64
|
|
|
3 808 779.00
|
2 308.00
|
|
3.64
|
3.65
|
3.60
|
3.50
|
3.68
|
3.64
|
|
|
3 808 779.00
|
|
|
3.67
|
3.68
|
3.71
|
3.64
|
3.77
|
3.68
|
|
|
4 590 759.00
|
|
|
3.75
|
3.76
|
3.77
|
3.71
|
3.90
|
3.76
|
|
|
6 151 672.00
|
|
|
3.77
|
3.78
|
3.76
|
3.68
|
3.82
|
3.78
|
|
|
5 341 362.00
|
|
|
3.71
|
3.74
|
3.93
|
3.68
|
3.94
|
3.74
|
|
|
6 518 072.00
|
|
|
3.89
|
3.93
|
3.80
|
3.80
|
3.96
|
3.93
|
|
|
8 445 408.00
|
|
|
3.79
|
3.80
|
4.02
|
3.71
|
4.06
|
3.80
|
|
|
10 640 298.00
|
|
|
4.08
|
4.09
|
4.18
|
4.00
|
4.19
|
4.08
|
|
|
18 765 873.00
|
|
|
4.19
|
4.22
|
4.19
|
4.18
|
4.25
|
4.22
|
|
|
4 163 373.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.08 SGD |
|
06.05.2026
|
07.05.2026 |
0.102 SGD |
|
27.08.2025
|
28.08.2025 |
0.045 SGD |
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
