|
|
|
|
Дата |
|---|
| 08:33 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.03
|
5.04
|
4.83
|
4.80
|
5.10
|
5.04
|
|
|
11 850 063.00
|
3 839.00
|
|
4.83
|
4.84
|
4.63
|
4.55
|
4.92
|
4.83
|
|
|
15 856 623.00
|
|
|
4.63
|
4.64
|
4.33
|
4.33
|
4.70
|
4.63
|
|
|
21 946 534.00
|
|
|
|
4.32
|
4.58
|
4.28
|
4.63
|
4.32
|
|
|
20 791 924.00
|
|
|
4.43
|
4.45
|
4.49
|
4.43
|
4.52
|
4.43
|
|
|
15 911 531.00
|
|
|
4.49
|
4.53
|
4.54
|
4.46
|
4.56
|
4.53
|
|
|
6 300 123.00
|
|
|
4.53
|
4.54
|
4.55
|
4.49
|
4.72
|
4.54
|
|
|
7 853 591.00
|
|
|
4.53
|
4.54
|
4.55
|
4.43
|
4.57
|
4.54
|
|
|
3 594 965.00
|
|
|
4.55
|
4.56
|
4.66
|
4.53
|
4.71
|
4.55
|
|
|
9 394 691.00
|
|
|
4.66
|
4.67
|
4.56
|
4.54
|
4.72
|
4.67
|
|
|
8 571 936.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.08 SGD |
|
06.05.2026
|
07.05.2026 |
0.102 SGD |
|
27.08.2025
|
28.08.2025 |
0.045 SGD |
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
