|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.90
|
3.91
|
3.88
|
3.62
|
3.95
|
3.90
|
|
|
22 044 496.70
|
7 315.00
|
|
3.79
|
3.81
|
3.67
|
3.62
|
3.81
|
3.81
|
|
|
8 332 659.00
|
4 723.00
|
|
3.68
|
3.69
|
3.57
|
3.51
|
3.73
|
3.68
|
|
|
12 711 422.00
|
4 222.00
|
|
3.57
|
3.58
|
3.50
|
3.50
|
3.63
|
3.58
|
|
|
5 761 217.00
|
2 476.00
|
|
3.58
|
3.59
|
3.67
|
3.54
|
3.70
|
3.59
|
|
|
6 086 080.00
|
2 940.00
|
|
3.66
|
3.67
|
3.66
|
3.58
|
3.67
|
3.67
|
|
|
7 244 877.00
|
2 893.00
|
|
3.65
|
3.66
|
3.70
|
3.61
|
3.78
|
3.66
|
|
|
17 276 602.50
|
4 790.00
|
|
3.75
|
3.76
|
3.85
|
3.60
|
3.85
|
3.75
|
|
|
14 479 298.00
|
5 496.00
|
|
3.72
|
3.75
|
3.66
|
3.66
|
3.84
|
3.75
|
|
|
21 247 196.00
|
4 908.00
|
|
3.56
|
3.57
|
3.49
|
3.47
|
3.57
|
3.57
|
|
|
14 014 068.00
|
6 088.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2026
|
07.05.2026 |
0.102 SGD |
|
27.08.2025
|
28.08.2025 |
0.045 SGD |
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
