|
|
|
|
Дата |
|---|
| 12:13 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.13
|
3.14
|
3.10
|
3.03
|
3.17
|
3.13
|
|
|
8 287 655.00
|
2 651.00
|
|
3.13
|
3.14
|
3.10
|
3.03
|
3.17
|
3.13
|
|
|
8 287 655.00
|
2 651.00
|
|
3.10
|
3.12
|
3.18
|
3.09
|
3.21
|
3.10
|
|
|
8 359 990.50
|
4 231.00
|
|
3.17
|
3.18
|
3.08
|
3.06
|
3.20
|
3.18
|
|
|
8 864 412.00
|
4 216.00
|
|
3.05
|
3.08
|
3.01
|
2.98
|
3.08
|
3.08
|
|
|
6 271 883.00
|
2 274.00
|
|
3.01
|
3.02
|
2.95
|
2.95
|
3.03
|
3.02
|
|
|
6 481 004.00
|
3 014.00
|
|
2.95
|
2.97
|
2.85
|
2.85
|
3.00
|
2.95
|
|
|
10 732 419.00
|
4 319.00
|
|
2.85
|
2.88
|
2.83
|
2.82
|
2.90
|
2.86
|
|
|
13 326 451.00
|
3 694.00
|
|
2.81
|
2.83
|
2.85
|
2.79
|
2.85
|
2.82
|
|
|
6 491 857.00
|
2 458.00
|
|
2.85
|
2.86
|
2.89
|
2.84
|
2.93
|
2.85
|
|
|
4 776 567.00
|
2 691.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.045 SGD |
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
