|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.62
|
121.30
|
117.33
|
117.17
|
119.67
|
119.15
|
|
|
123 798 668.12
|
24 872.00
|
|
114.34
|
117.34
|
116.13
|
115.45
|
117.48
|
115.83
|
|
|
98 353 667.53
|
20 535.00
|
|
114.13
|
117.59
|
116.31
|
114.64
|
117.01
|
115.72
|
|
|
96 980 522.72
|
19 913.00
|
|
114.36
|
118.68
|
118.62
|
115.53
|
118.62
|
116.63
|
|
|
124 546 092.04
|
21 048.00
|
|
115.64
|
118.25
|
115.76
|
115.685
|
118.24
|
117.40
|
|
|
120 114 279.43
|
23 328.00
|
|
114.00
|
114.59
|
114.00
|
112.69
|
115.73
|
114.32
|
|
|
96 475 287.76
|
22 106.00
|
|
112.80
|
115.96
|
114.23
|
112.68
|
116.18
|
113.62
|
|
|
205 668 588.10
|
29 887.00
|
|
112.46
|
118.37
|
113.61
|
113.16
|
116.45
|
115.23
|
|
|
196 524 221.82
|
35 787.00
|
|
110.95
|
112.58
|
110.28
|
108.295
|
111.545
|
110.91
|
|
|
248 408 206.51
|
35 297.00
|
|
104.82
|
111.48
|
106.36
|
105.87
|
108.895
|
108.78
|
|
|
113 579 927.21
|
25 667.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
