Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.84
|
105.81
|
103.86
|
103.86
|
105.92
|
105.36
|
|
|
111 435 418.18
|
23 206.00
|
103.75
|
105.79
|
102.96
|
102.805
|
104.82
|
104.35
|
|
|
106 958 891.67
|
23 959.00
|
102.28
|
105.79
|
100.74
|
100.74
|
102.31
|
102.26
|
|
|
69 767 261.65
|
19 081.00
|
100.00
|
105.79
|
101.40
|
100.295
|
101.895
|
101.15
|
|
|
100 503 902.75
|
22 779.00
|
98.13
|
105.79
|
101.64
|
100.68
|
102.095
|
101.36
|
|
|
101 659 114.06
|
24 153.00
|
98.13
|
105.79
|
101.61
|
100.89
|
102.925
|
100.95
|
|
|
160 352 510.92
|
30 251.00
|
100.00
|
105.79
|
103.29
|
100.70
|
103.29
|
101.76
|
|
|
149 922 669.95
|
27 599.00
|
102.05
|
105.79
|
102.85
|
102.01
|
103.56
|
103.48
|
|
|
128 556 114.55
|
23 493.00
|
102.32
|
103.27
|
103.87
|
101.875
|
103.935
|
102.73
|
|
|
143 376 476.86
|
30 167.00
|
101.00
|
103.65
|
106.40
|
102.77
|
106.83
|
104.06
|
|
|
207 224 155.26
|
35 931.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.6625 USD |
15.11.2023
|
17.11.2023 |
0.6625 USD |
17.08.2021
|
19.08.2021 |
0.525 USD |
17.05.2021
|
19.05.2021 |
0.5 USD |
11.02.2021
|
16.02.2021 |
0.5 USD |
16.11.2020
|
18.11.2020 |
0.5 USD |
13.08.2020
|
17.08.2020 |
0.5 USD |
14.05.2020
|
18.05.2020 |
0.5 USD |
12.02.2020
|
17.02.2020 |
0.5 USD |
14.11.2019
|
18.11.2019 |
0.5 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.