|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.89
|
104.22
|
102.00
|
101.23
|
103.08
|
101.36
|
|
|
89 253 968.10
|
22 085.00
|
|
100.92
|
103.59
|
102.83
|
102.015
|
104.49
|
102.22
|
|
|
74 318 000.66
|
19 923.00
|
|
101.71
|
104.13
|
103.23
|
102.52
|
104.33
|
103.22
|
|
|
71 984 948.47
|
18 645.00
|
|
101.36
|
104.82
|
102.32
|
100.50
|
103.22
|
103.15
|
|
|
136 564 523.23
|
26 978.00
|
|
100.02
|
103.30
|
103.23
|
100.78
|
104.00
|
102.23
|
|
|
173 582 897.81
|
27 251.00
|
|
101.65
|
103.14
|
103.66
|
102.35
|
103.68
|
103.00
|
|
|
170 795 526.38
|
28 008.00
|
|
103.01
|
103.72
|
105.92
|
102.60
|
106.37
|
103.11
|
|
|
185 167 313.13
|
29 655.00
|
|
105.42
|
106.13
|
108.00
|
105.33
|
108.455
|
106.14
|
|
|
180 626 819.30
|
29 464.00
|
|
105.38
|
109.20
|
109.75
|
107.01
|
110.00
|
107.01
|
|
|
143 004 823.64
|
28 132.00
|
|
108.90
|
111.00
|
108.47
|
106.62
|
109.60
|
108.91
|
|
|
132 292 064.50
|
22 845.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
