|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
121.00
|
123.80
|
123.10
|
121.34
|
124.016
|
122.45
|
|
|
179 395 187.10
|
22 486.00
|
|
122.90
|
123.26
|
125.93
|
122.90
|
125.975
|
123.16
|
|
|
154 571 845.02
|
20 397.00
|
|
126.08
|
128.50
|
127.38
|
124.50
|
127.75
|
126.02
|
|
|
143 402 834.85
|
22 916.00
|
|
124.90
|
128.11
|
126.55
|
125.0612
|
127.45
|
126.21
|
|
|
232 839 781.44
|
29 722.00
|
|
124.24
|
127.99
|
125.00
|
124.32
|
127.63
|
126.14
|
|
|
196 512 837.85
|
27 028.00
|
|
124.47
|
125.43
|
124.64
|
123.815
|
125.7299
|
124.94
|
|
|
172 386 852.56
|
22 937.00
|
|
123.45
|
125.94
|
125.28
|
123.21
|
125.58
|
123.75
|
|
|
235 144 099.73
|
28 652.00
|
|
125.43
|
126.20
|
128.95
|
124.91
|
129.505
|
126.05
|
|
|
175 585 607.19
|
32 153.00
|
|
127.70
|
131.00
|
127.90
|
127.88
|
133.93
|
130.38
|
|
|
314 587 717.56
|
42 239.00
|
|
127.00
|
129.20
|
124.89
|
123.47
|
129.14
|
127.62
|
|
|
184 208 875.61
|
28 837.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
