|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.95
|
109.35
|
110.70
|
109.10
|
110.70
|
109.10
|
|
|
|
|
|
|
|
112.50
|
112.35
|
112.50
|
112.35
|
|
|
|
|
|
112.95
|
113.45
|
110.25
|
110.25
|
115.55
|
112.90
|
|
|
11 555.00
|
3.00
|
|
111.55
|
112.00
|
110.55
|
110.55
|
111.30
|
111.30
|
|
|
|
|
|
111.85
|
112.25
|
105.25
|
105.25
|
105.25
|
105.25
|
|
|
|
|
|
105.70
|
106.15
|
105.65
|
105.25
|
106.80
|
105.25
|
|
|
8 747.10
|
4.00
|
|
105.70
|
106.10
|
103.80
|
103.80
|
105.80
|
105.80
|
|
|
|
|
|
104.90
|
105.30
|
102.65
|
102.65
|
105.05
|
105.05
|
|
|
|
|
|
103.55
|
104.00
|
102.95
|
102.95
|
103.35
|
103.35
|
|
|
4 118.00
|
2.00
|
|
|
|
103.80
|
103.50
|
103.80
|
103.50
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
