|
|
|
|
Дата |
|---|
| 16:20 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.25
|
106.50
|
104.20
|
104.20
|
104.20
|
104.20
|
|
|
|
|
|
104.85
|
105.25
|
104.85
|
104.85
|
105.05
|
105.05
|
|
|
|
|
|
|
|
107.20
|
107.20
|
107.20
|
107.20
|
|
|
|
|
|
107.95
|
108.40
|
106.85
|
106.85
|
106.85
|
106.85
|
|
|
|
|
|
107.30
|
107.75
|
106.45
|
106.45
|
107.45
|
107.45
|
|
|
5 372.50
|
2.00
|
|
107.00
|
107.45
|
106.35
|
106.35
|
107.05
|
107.00
|
|
|
5 352.50
|
3.00
|
|
106.05
|
106.45
|
104.85
|
104.85
|
105.80
|
105.80
|
|
|
|
|
|
105.55
|
105.95
|
106.75
|
106.05
|
106.75
|
106.05
|
|
|
5 302.50
|
2.00
|
|
107.40
|
107.85
|
110.65
|
107.00
|
110.65
|
107.00
|
|
|
37 450.00
|
2.00
|
|
110.95
|
111.95
|
108.70
|
108.70
|
113.95
|
110.75
|
|
|
45 530.00
|
4.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
