|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.26
|
93.68
|
93.78
|
93.78
|
93.78
|
93.78
|
|
|
|
|
|
94.48
|
94.94
|
91.92
|
91.92
|
91.92
|
91.92
|
|
|
|
|
|
92.36
|
92.84
|
93.36
|
93.36
|
93.36
|
93.36
|
|
|
|
|
|
92.66
|
93.14
|
91.14
|
91.14
|
92.72
|
92.72
|
|
|
|
|
|
91.40
|
91.80
|
92.16
|
92.02
|
92.16
|
92.02
|
|
|
2 760.60
|
2.00
|
|
92.06
|
92.50
|
91.10
|
91.10
|
92.02
|
92.02
|
|
|
5 467.20
|
3.00
|
|
91.22
|
91.68
|
93.50
|
93.50
|
93.50
|
93.50
|
|
|
|
|
|
94.08
|
94.60
|
100.70
|
100.70
|
100.70
|
100.70
|
|
|
|
|
|
102.95
|
103.40
|
102.70
|
102.70
|
102.70
|
102.70
|
|
|
|
|
|
103.30
|
103.75
|
104.70
|
104.70
|
104.70
|
104.70
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
