|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.50
|
93.92
|
94.82
|
93.36
|
94.82
|
93.76
|
|
|
4 582.64
|
3.00
|
|
95.18
|
95.64
|
95.14
|
95.14
|
95.98
|
95.98
|
|
|
10 077.90
|
2.00
|
|
95.30
|
95.74
|
94.56
|
94.56
|
95.34
|
95.34
|
|
|
|
|
|
95.00
|
95.44
|
94.38
|
94.38
|
94.58
|
94.58
|
|
|
|
|
|
94.80
|
95.28
|
94.22
|
94.20
|
94.22
|
94.20
|
|
|
753.60
|
2.00
|
|
94.36
|
94.78
|
95.04
|
95.04
|
95.04
|
95.04
|
|
|
|
|
|
94.90
|
95.36
|
95.58
|
95.58
|
95.58
|
95.58
|
|
|
|
|
|
95.92
|
96.34
|
95.60
|
95.60
|
96.36
|
95.90
|
|
|
3 276.24
|
3.00
|
|
96.06
|
96.48
|
96.36
|
95.72
|
96.36
|
95.72
|
|
|
|
|
|
96.78
|
97.20
|
97.00
|
96.84
|
97.00
|
96.84
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
