|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.32
|
96.74
|
97.44
|
96.36
|
97.44
|
96.36
|
|
|
|
|
|
97.32
|
97.76
|
95.18
|
95.18
|
95.54
|
95.54
|
|
|
13 355.60
|
3.00
|
|
95.62
|
96.06
|
96.76
|
96.76
|
96.76
|
96.76
|
|
|
|
|
|
97.30
|
97.72
|
96.54
|
96.36
|
96.54
|
96.36
|
|
|
481.80
|
2.00
|
|
97.48
|
97.90
|
97.46
|
97.16
|
97.46
|
97.16
|
|
|
|
|
|
97.38
|
98.74
|
97.54
|
97.54
|
97.54
|
97.54
|
|
|
|
|
|
98.16
|
98.60
|
100.65
|
97.72
|
100.65
|
98.26
|
|
|
2 247.56
|
3.00
|
|
100.40
|
100.90
|
102.15
|
102.15
|
102.15
|
102.15
|
|
|
|
|
|
103.10
|
103.50
|
105.50
|
105.50
|
105.50
|
105.50
|
|
|
|
|
|
106.15
|
106.55
|
109.80
|
106.40
|
109.80
|
106.40
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
