|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.15
|
104.22
|
102.06
|
101.29
|
102.63
|
101.36
|
|
|
3 444 963.01
|
1 386.00
|
|
100.00
|
105.06
|
102.705
|
102.05
|
104.22
|
102.21
|
|
|
1 855 532.74
|
1 001.00
|
|
101.71
|
104.13
|
103.63
|
102.58
|
104.32
|
103.17
|
|
|
2 566 360.22
|
1 183.00
|
|
101.36
|
110.12
|
101.88
|
100.58
|
103.18
|
103.14
|
|
|
3 762 360.99
|
1 572.00
|
|
99.51
|
103.81
|
103.58
|
100.78
|
103.58
|
102.22
|
|
|
6 359 064.58
|
1 717.00
|
|
101.65
|
103.14
|
103.99
|
102.38
|
103.99
|
102.96
|
|
|
5 863 739.19
|
1 523.00
|
|
101.65
|
105.92
|
105.87
|
102.675
|
105.93
|
103.12
|
|
|
8 022 325.71
|
2 148.00
|
|
105.37
|
106.29
|
107.59
|
105.50
|
108.33
|
106.08
|
|
|
8 853 471.07
|
1 896.00
|
|
104.84
|
109.75
|
109.05
|
107.01
|
109.80
|
107.01
|
|
|
5 258 166.94
|
1 594.00
|
|
108.35
|
112.00
|
109.00
|
106.83
|
109.43
|
108.99
|
|
|
3 137 977.56
|
1 080.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
