|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.69
|
122.23
|
117.53
|
117.53
|
119.53
|
119.14
|
|
|
7 320 606.86
|
1 395.00
|
|
113.41
|
118.27
|
116.62
|
115.51
|
117.31
|
115.84
|
|
|
2 212 949.10
|
632.00
|
|
113.19
|
118.53
|
116.60
|
114.84
|
116.71
|
115.73
|
|
|
2 401 795.31
|
780.00
|
|
113.42
|
119.62
|
118.40
|
115.595
|
118.41
|
116.60
|
|
|
3 837 953.60
|
909.00
|
|
114.72
|
119.17
|
115.78
|
115.76
|
118.195
|
117.45
|
|
|
4 300 340.85
|
1 132.00
|
|
114.00
|
115.50
|
113.27
|
112.80
|
115.67
|
114.31
|
|
|
3 073 992.25
|
855.00
|
|
111.87
|
116.89
|
114.23
|
113.19
|
115.97
|
113.63
|
|
|
6 293 576.82
|
1 117.00
|
|
111.57
|
119.26
|
113.78
|
113.78
|
116.27
|
115.23
|
|
|
6 937 185.86
|
2 046.00
|
|
110.95
|
113.46
|
110.00
|
108.39
|
111.50
|
110.88
|
|
|
6 668 240.46
|
1 945.00
|
|
104.14
|
112.34
|
106.05
|
106.05
|
108.895
|
108.76
|
|
|
3 382 262.05
|
1 202.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
