|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.47
|
124.79
|
123.41
|
121.35
|
123.50
|
122.48
|
|
|
2 733 708.54
|
892.00
|
|
122.88
|
124.27
|
125.79
|
122.91
|
125.975
|
123.17
|
|
|
2 639 037.56
|
844.00
|
|
126.08
|
129.41
|
127.17
|
124.86
|
127.72
|
126.04
|
|
|
3 301 608.99
|
949.00
|
|
123.89
|
129.12
|
126.55
|
125.25
|
127.25
|
126.16
|
|
|
5 236 313.91
|
1 469.00
|
|
123.96
|
127.99
|
125.00
|
124.50
|
127.55
|
126.175
|
|
|
5 990 349.55
|
1 483.00
|
|
124.46
|
127.73
|
124.94
|
123.905
|
125.49
|
124.91
|
|
|
2 695 709.93
|
1 030.00
|
|
123.45
|
126.95
|
125.15
|
123.39
|
125.195
|
123.78
|
|
|
3 923 795.10
|
1 260.00
|
|
125.43
|
126.20
|
129.00
|
124.99
|
129.33
|
126.10
|
|
|
5 793 729.92
|
1 658.00
|
|
126.67
|
132.03
|
128.01
|
128.01
|
133.86
|
130.39
|
|
|
10 332 556.64
|
2 300.00
|
|
127.00
|
129.20
|
125.02
|
123.80
|
129.01
|
127.62
|
|
|
5 325 174.99
|
1 346.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
