|
|
|
|
Дата |
|---|
| 19:12 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.33
|
118.81
|
115.13
|
114.00
|
118.80
|
118.42
|
|
|
5 574 201.94
|
1 137.00
|
|
116.50
|
120.67
|
121.76
|
116.63
|
121.76
|
117.17
|
|
|
12 751 779.51
|
2 802.00
|
|
120.00
|
123.84
|
120.985
|
120.985
|
123.08
|
121.74
|
|
|
7 943 619.56
|
1 499.00
|
|
120.00
|
123.90
|
124.44
|
120.12
|
125.57
|
121.26
|
|
|
7 065 076.60
|
1 732.00
|
|
121.95
|
122.94
|
123.46
|
121.84
|
124.69
|
122.44
|
|
|
5 313 725.39
|
1 255.00
|
|
122.00
|
127.19
|
126.77
|
124.47
|
127.31
|
124.59
|
|
|
6 813 625.76
|
1 623.00
|
|
123.04
|
124.04
|
124.50
|
121.965
|
126.09
|
123.43
|
|
|
10 275 317.28
|
2 107.00
|
|
120.00
|
126.68
|
120.00
|
120.00
|
126.39
|
123.88
|
|
|
11 473 403.49
|
2 310.00
|
|
117.45
|
122.63
|
120.29
|
118.21
|
120.29
|
118.73
|
|
|
2 610 399.11
|
919.00
|
|
118.25
|
122.00
|
123.00
|
118.34
|
123.00
|
120.12
|
|
|
4 663 858.30
|
1 302.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
