|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.12
|
108.73
|
108.70
|
107.66
|
110.23
|
108.35
|
|
|
3 826 293.84
|
1 261.00
|
|
109.06
|
111.00
|
108.00
|
107.32
|
109.17
|
109.05
|
|
|
4 490 330.40
|
1 325.00
|
|
98.88
|
113.46
|
109.92
|
106.48
|
111.26
|
106.62
|
|
|
7 586 484.06
|
1 742.00
|
|
109.05
|
110.72
|
105.40
|
104.95
|
108.39
|
106.74
|
|
|
6 437 444.78
|
2 023.00
|
|
104.53
|
123.95
|
106.01
|
103.73
|
106.40
|
105.41
|
|
|
3 619 513.67
|
1 371.00
|
|
104.70
|
108.05
|
106.50
|
104.42
|
106.55
|
106.26
|
|
|
3 191 251.45
|
1 111.00
|
|
105.00
|
107.00
|
107.54
|
103.15
|
107.54
|
105.04
|
|
|
7 728 625.93
|
2 474.00
|
|
106.01
|
112.20
|
112.88
|
107.35
|
112.88
|
107.68
|
|
|
12 906 593.13
|
3 406.00
|
|
110.10
|
118.88
|
118.21
|
115.49
|
119.41
|
117.55
|
|
|
5 818 310.86
|
1 470.00
|
|
115.21
|
117.50
|
119.95
|
116.96
|
120.05
|
117.52
|
|
|
3 781 540.54
|
1 293.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
