Показано 0 из 0
Дата |
---|
18:02 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.18
|
105.42
|
105.39
|
105.03
|
106.23
|
105.28
|
|
|
364 202.90
|
150.00
|
104.84
|
105.81
|
104.08
|
104.08
|
105.91
|
105.39
|
|
|
4 744 152.81
|
1 029.00
|
103.75
|
105.79
|
103.00
|
103.00
|
104.75
|
104.35
|
|
|
3 271 235.90
|
1 302.00
|
102.28
|
105.79
|
100.82
|
100.82
|
102.29
|
102.25
|
|
|
2 099 685.93
|
946.00
|
99.19
|
105.79
|
101.36
|
100.32
|
101.65
|
101.14
|
|
|
2 655 984.22
|
882.00
|
98.13
|
105.79
|
101.15
|
100.70
|
102.08
|
101.34
|
|
|
3 646 904.71
|
1 355.00
|
97.32
|
105.79
|
101.74
|
100.90
|
102.66
|
100.94
|
|
|
5 007 857.33
|
1 351.00
|
99.18
|
105.79
|
102.85
|
100.74
|
102.85
|
101.71
|
|
|
9 103 578.07
|
1 213.00
|
102.05
|
105.79
|
102.75
|
102.01
|
103.51
|
103.47
|
|
|
3 602 080.35
|
1 449.00
|
102.32
|
103.27
|
103.56
|
101.93
|
103.56
|
102.70
|
|
|
5 384 726.25
|
1 497.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.6625 USD |
15.11.2023
|
17.11.2023 |
0.6625 USD |
17.08.2021
|
19.08.2021 |
0.525 USD |
17.05.2021
|
19.05.2021 |
0.5 USD |
11.02.2021
|
16.02.2021 |
0.5 USD |
16.11.2020
|
18.11.2020 |
0.5 USD |
13.08.2020
|
17.08.2020 |
0.5 USD |
14.05.2020
|
18.05.2020 |
0.5 USD |
12.02.2020
|
17.02.2020 |
0.5 USD |
14.11.2019
|
18.11.2019 |
0.5 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.