|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.50
|
117.26
|
112.13
|
109.73
|
112.76
|
110.49
|
|
|
4 493 626.02
|
1 551.00
|
|
109.02
|
115.36
|
108.57
|
108.57
|
111.56
|
111.51
|
|
|
3 715 751.37
|
1 360.00
|
|
102.55
|
116.06
|
109.865
|
106.09
|
109.865
|
108.94
|
|
|
7 848 058.62
|
1 968.00
|
|
108.72
|
112.33
|
111.42
|
110.70
|
112.51
|
110.88
|
|
|
4 384 802.62
|
1 828.00
|
|
110.61
|
114.00
|
113.01
|
110.605
|
113.01
|
111.42
|
|
|
6 694 843.95
|
1 594.00
|
|
109.72
|
115.68
|
116.335
|
111.45
|
116.335
|
112.54
|
|
|
7 397 045.94
|
1 606.00
|
|
114.28
|
119.93
|
119.75
|
114.875
|
119.75
|
116.16
|
|
|
6 068 727.81
|
1 667.00
|
|
118.96
|
120.30
|
121.76
|
119.415
|
122.16
|
119.43
|
|
|
2 852 482.60
|
938.00
|
|
119.77
|
129.02
|
124.55
|
121.24
|
124.55
|
123.02
|
|
|
4 508 710.31
|
1 437.00
|
|
123.75
|
131.04
|
126.07
|
124.67
|
128.06
|
127.17
|
|
|
3 536 809.97
|
1 178.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
