|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.60
|
108.86
|
108.20
|
104.31
|
108.20
|
105.50
|
|
|
5 455 742.13
|
1 496.00
|
|
106.00
|
109.30
|
107.32
|
106.23
|
107.94
|
107.34
|
|
|
4 081 622.40
|
965.00
|
|
105.50
|
108.72
|
106.50
|
104.70
|
107.73
|
107.32
|
|
|
7 887 155.89
|
1 654.00
|
|
105.50
|
109.05
|
105.01
|
105.01
|
107.31
|
106.63
|
|
|
6 815 083.85
|
1 743.00
|
|
102.56
|
110.80
|
106.95
|
104.39
|
107.07
|
106.59
|
|
|
7 172 662.00
|
1 751.00
|
|
106.07
|
107.86
|
108.10
|
106.95
|
108.40
|
106.98
|
|
|
3 280 335.71
|
1 183.00
|
|
106.07
|
110.00
|
108.33
|
107.52
|
109.18
|
108.16
|
|
|
2 406 981.03
|
922.00
|
|
107.55
|
110.00
|
109.50
|
108.81
|
110.10
|
109.08
|
|
|
5 184 206.32
|
1 365.00
|
|
107.00
|
110.60
|
109.75
|
108.39
|
110.24
|
109.00
|
|
|
4 275 057.03
|
1 250.00
|
|
106.09
|
122.00
|
112.00
|
109.82
|
112.43
|
110.25
|
|
|
3 768 790.63
|
1 239.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
