|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.67
|
131.45
|
128.56
|
125.58
|
129.50
|
126.46
|
|
|
7 065 918.01
|
1 039.00
|
|
117.52
|
133.04
|
129.56
|
129.41
|
132.45
|
129.47
|
|
|
9 560 709.73
|
1 692.00
|
|
130.46
|
136.10
|
129.50
|
129.50
|
134.80
|
131.40
|
|
|
7 890 093.73
|
1 421.00
|
|
128.59
|
129.43
|
128.85
|
128.72
|
130.73
|
129.19
|
|
|
9 285 394.55
|
1 427.00
|
|
129.16
|
133.99
|
124.05
|
124.05
|
130.605
|
129.99
|
|
|
8 200 684.47
|
1 828.00
|
|
123.30
|
126.00
|
123.00
|
122.78
|
125.00
|
123.43
|
|
|
6 558 340.27
|
1 400.00
|
|
123.33
|
125.00
|
121.33
|
121.33
|
124.46
|
123.69
|
|
|
5 168 092.50
|
1 220.00
|
|
120.96
|
121.70
|
119.81
|
118.50
|
122.60
|
121.23
|
|
|
4 761 992.16
|
1 306.00
|
|
120.00
|
124.47
|
119.82
|
119.82
|
122.87
|
120.18
|
|
|
2 911 029.81
|
948.00
|
|
118.00
|
124.40
|
119.02
|
118.90
|
120.82
|
120.73
|
|
|
4 500 547.29
|
1 189.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
