|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.00
|
113.00
|
112.98
|
110.925
|
113.41
|
111.57
|
|
|
3 835 823.47
|
1 576.00
|
|
111.29
|
115.12
|
111.33
|
110.80
|
114.08
|
113.27
|
|
|
3 460 371.05
|
998.00
|
|
111.17
|
112.10
|
110.00
|
106.57
|
112.22
|
111.71
|
|
|
4 032 766.31
|
1 392.00
|
|
108.08
|
110.16
|
113.31
|
109.18
|
113.31
|
110.14
|
|
|
6 494 883.54
|
2 193.00
|
|
106.50
|
120.60
|
117.00
|
110.80
|
118.22
|
113.13
|
|
|
7 999 980.32
|
2 230.00
|
|
114.87
|
118.85
|
114.00
|
114.00
|
118.38
|
116.64
|
|
|
4 278 722.92
|
1 585.00
|
|
101.78
|
117.61
|
114.44
|
113.86
|
116.00
|
114.04
|
|
|
2 246 914.26
|
1 051.00
|
|
112.74
|
116.35
|
115.36
|
113.995
|
115.36
|
114.34
|
|
|
2 015 541.16
|
959.00
|
|
113.29
|
115.57
|
113.07
|
113.07
|
115.50
|
114.96
|
|
|
3 166 647.51
|
1 196.00
|
|
106.90
|
123.00
|
112.88
|
112.88
|
113.87
|
113.67
|
|
|
1 738 817.44
|
821.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.72 USD |
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
