|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.08
|
93.90
|
93.92
|
92.96
|
93.98
|
92.96
|
|
|
|
|
|
93.98
|
94.78
|
92.02
|
92.02
|
94.20
|
94.20
|
|
|
|
|
|
92.46
|
93.24
|
93.46
|
92.08
|
95.40
|
92.08
|
|
|
|
|
|
92.36
|
93.16
|
91.72
|
91.20
|
92.50
|
92.50
|
|
|
|
|
|
91.10
|
91.86
|
92.26
|
90.38
|
92.26
|
90.92
|
|
|
|
|
|
91.90
|
92.68
|
91.14
|
90.96
|
91.98
|
91.98
|
|
|
|
|
|
91.12
|
91.94
|
93.56
|
90.04
|
93.82
|
91.08
|
|
|
|
|
|
93.88
|
94.74
|
100.75
|
93.62
|
101.05
|
93.62
|
|
|
|
|
|
102.80
|
103.70
|
102.80
|
102.70
|
104.25
|
102.70
|
|
|
|
|
|
103.05
|
103.90
|
104.75
|
104.75
|
104.75
|
104.75
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
