|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.00
|
96.90
|
97.54
|
97.54
|
97.54
|
97.54
|
|
|
|
|
|
97.10
|
97.94
|
95.38
|
95.38
|
95.38
|
95.38
|
|
|
|
|
|
95.22
|
96.06
|
96.90
|
96.90
|
96.90
|
96.90
|
|
|
|
|
|
97.04
|
97.88
|
96.62
|
96.62
|
96.62
|
96.62
|
|
|
|
|
|
97.30
|
98.10
|
97.58
|
97.58
|
97.58
|
97.58
|
|
|
|
|
|
97.20
|
98.76
|
97.60
|
97.60
|
97.60
|
97.60
|
|
|
|
|
|
98.08
|
98.92
|
100.30
|
100.30
|
100.30
|
100.30
|
|
|
|
|
|
100.70
|
101.60
|
102.25
|
102.25
|
102.25
|
102.25
|
|
|
|
|
|
102.95
|
103.90
|
105.65
|
105.65
|
105.65
|
105.65
|
|
|
|
|
|
106.40
|
107.40
|
109.95
|
109.95
|
109.95
|
109.95
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.72 USD |
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
