|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.16
|
75.34
|
76.20
|
76.20
|
76.22
|
76.22
|
|
|
|
|
|
76.04
|
76.24
|
78.00
|
77.98
|
78.04
|
78.00
|
|
|
|
|
|
77.84
|
78.04
|
78.16
|
78.16
|
78.28
|
78.28
|
|
|
|
|
|
78.42
|
78.58
|
79.00
|
79.00
|
79.16
|
79.16
|
|
|
|
|
|
79.28
|
79.48
|
78.78
|
78.40
|
78.78
|
78.40
|
|
|
|
|
|
78.22
|
78.40
|
79.50
|
79.02
|
79.50
|
79.02
|
|
|
|
|
|
78.46
|
78.66
|
79.36
|
79.32
|
79.36
|
79.34
|
|
|
|
|
|
79.08
|
79.30
|
79.64
|
79.62
|
79.64
|
79.62
|
|
|
|
|
|
79.52
|
79.76
|
77.94
|
77.88
|
77.96
|
77.88
|
|
|
|
|
|
77.70
|
77.94
|
78.62
|
78.22
|
78.62
|
78.22
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
