|
|
|
|
Дата |
|---|
| 20:36 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
109.50
|
109.80
|
111.38
|
111.32
|
111.38
|
111.32
|
|
|
|
|
|
108.96
|
109.20
|
111.38
|
111.32
|
111.38
|
111.32
|
|
|
|
|
|
111.76
|
112.00
|
112.74
|
112.74
|
112.82
|
112.82
|
|
|
|
|
|
110.76
|
111.10
|
110.18
|
110.18
|
110.48
|
110.42
|
|
|
|
|
|
109.20
|
109.46
|
111.08
|
110.92
|
111.08
|
110.98
|
|
|
|
|
|
110.30
|
110.60
|
112.12
|
112.12
|
112.28
|
112.28
|
|
|
|
|
|
111.20
|
112.26
|
109.30
|
109.26
|
109.30
|
109.26
|
|
|
|
|
|
108.60
|
109.66
|
108.02
|
107.98
|
108.18
|
108.18
|
|
|
|
|
|
107.96
|
108.96
|
107.00
|
107.00
|
107.30
|
107.30
|
|
|
|
|
|
106.60
|
107.66
|
104.22
|
103.88
|
104.22
|
104.02
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
