Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.73
|
100.75
|
100.75
|
100.82
|
9
|
|
100.76
|
100.84
|
100.84
|
101.04
|
4
|
|
100.80
|
100.84
|
100.84
|
100.87
|
1
|
|
100.97
|
101.15
|
101.01
|
101.06
|
7
|
|
100.70
|
100.74
|
100.74
|
100.74
|
1
|
|
100.72
|
100.80
|
100.72
|
100.78
|
3
|
|
100.70
|
100.73
|
100.73
|
100.74
|
4
|
|
100.65
|
100.70
|
100.65
|
100.67
|
2
|
|
100.60
|
100.70
|
100.59
|
100.60
|
2
|
|
100.61
|
100.74
|
100.73
|
100.40
|
4
|