Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.36
|
100.56
|
100.48
|
100.49
|
11
|
|
100.40
|
100.44
|
100.35
|
100.41
|
1
|
|
100.40
|
100.45
|
100.45
|
100.36
|
1
|
|
100.26
|
100.38
|
100.37
|
100.10
|
11
|
|
100.63
|
100.64
|
100.64
|
100.56
|
1
|
|
100.51
|
100.67
|
100.67
|
100.64
|
858
|
|
100.58
|
100.69
|
100.69
|
100.67
|
1
|
|
100.61
|
100.73
|
100.74
|
100.73
|
3
|
|
100.68
|
100.79
|
100.79
|
100.62
|
4
|
|
100.56
|
100.66
|
100.53
|
100.59
|
1
|