Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.52
|
100.79
|
100.59
|
100.71
|
1
|
|
100.79
|
101.09
|
100.78
|
100.88
|
1
|
|
100.91
|
101.11
|
101.11
|
100.99
|
674
|
|
100.70
|
100.90
|
100.90
|
100.75
|
587
|
|
100.60
|
100.61
|
100.60
|
100.72
|
2
|
|
101.03
|
101.32
|
101.03
|
101.35
|
1
|
|
101.23
|
101.60
|
101.23
|
101.50
|
750
|
|
101.06
|
101.10
|
101.10
|
101.25
|
1
|
|
101.59
|
101.60
|
101.59
|
101.31
|
2
|
|
100.97
|
101.20
|
101.20
|
100.99
|
967
|