Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.71
|
100.89
|
100.89
|
100.88
|
5
|
|
100.89
|
100.95
|
100.95
|
100.90
|
431
|
|
100.91
|
101.09
|
100.91
|
100.90
|
200
|
|
101.02
|
101.03
|
101.02
|
100.98
|
98
|
|
101.05
|
101.13
|
101.05
|
101.17
|
328
|
|
100.91
|
101.19
|
101.19
|
100.97
|
150
|
|
100.93
|
101.26
|
100.96
|
101.15
|
345
|
|
100.93
|
101.18
|
101.20
|
101.12
|
241
|
|
100.93
|
101.17
|
101.17
|
100.97
|
193
|
|
101.24
|
101.75
|
101.75
|
101.33
|
2
|