Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
99.88
|
99.80
|
100.00
|
1
|
|
100.00
|
100.27
|
100.01
|
99.72
|
1
|
|
99.89
|
99.90
|
99.89
|
99.78
|
165
|
|
99.73
|
100.03
|
99.70
|
100.31
|
871
|
|
99.80
|
100.39
|
100.21
|
99.87
|
2
|
|
99.80
|
100.85
|
100.86
|
100.72
|
313
|
|
99.96
|
100.18
|
100.20
|
100.09
|
912
|
|
99.76
|
99.81
|
99.75
|
99.72
|
139
|
|
99.70
|
99.75
|
99.70
|
99.73
|
126
|
|
99.70
|
99.78
|
99.71
|
99.67
|
211
|