Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.42
|
103.49
|
103.49
|
103.76
|
1
|
|
103.81
|
103.89
|
103.90
|
103.84
|
1
|
|
103.72
|
103.79
|
103.79
|
103.80
|
4
|
|
103.50
|
103.75
|
103.75
|
104.34
|
8
|
|
103.69
|
103.71
|
103.71
|
103.73
|
1
|
|
103.41
|
103.64
|
103.41
|
103.69
|
9
|
|
103.33
|
103.59
|
103.59
|
103.43
|
11
|
|
103.48
|
103.83
|
103.65
|
102.98
|
5
|
|
103.02
|
103.39
|
103.07
|
103.36
|
5
|
|
103.60
|
103.62
|
103.62
|
103.35
|
1
|