Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.26
|
99.35
|
99.35
|
99.20
|
620
|
|
99.28
|
99.41
|
99.28
|
99.20
|
20
|
|
99.23
|
99.32
|
99.30
|
99.26
|
19
|
|
99.25
|
99.32
|
99.26
|
99.32
|
17
|
|
99.31
|
99.34
|
99.34
|
99.34
|
6
|
|
99.21
|
99.34
|
99.36
|
99.33
|
15
|
|
99.38
|
99.46
|
99.46
|
99.44
|
18
|
|
99.45
|
99.49
|
99.49
|
99.33
|
23
|
|
99.39
|
99.47
|
99.47
|
99.35
|
12
|
|
99.49
|
99.54
|
99.49
|
99.36
|
29
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
499 |
1 977 |
10 815 |
620 999 |
683 841 |
959 029 |