Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
100.00
|
100.00
|
100.00
|
13
|
|
99.84
|
100.00
|
100.00
|
99.98
|
12
|
|
99.80
|
99.94
|
99.94
|
99.93
|
69
|
|
99.76
|
99.99
|
99.66
|
99.84
|
42
|
|
99.52
|
100.00
|
100.00
|
100.00
|
110
|
|
100.02
|
100.39
|
100.36
|
100.22
|
2
|
|
100.30
|
100.45
|
100.30
|
100.20
|
4
|
|
100.09
|
100.50
|
100.50
|
100.42
|
5
|
|
100.03
|
100.50
|
100.50
|
100.50
|
1
|
|
100.41
|
100.89
|
100.41
|
100.50
|
211
|