Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.09
|
99.36
|
99.10
|
99.17
|
172
|
|
98.99
|
99.26
|
99.02
|
99.25
|
307
|
|
99.14
|
99.31
|
99.14
|
99.21
|
370
|
|
99.06
|
99.31
|
99.31
|
99.19
|
22
|
|
99.12
|
99.28
|
99.12
|
99.27
|
274
|
|
99.29
|
99.30
|
99.30
|
99.06
|
2
|
|
98.97
|
99.09
|
99.09
|
98.98
|
6
|
|
99.13
|
99.27
|
99.20
|
99.06
|
7
|
|
99.18
|
99.19
|
99.19
|
99.03
|
893
|
|
99.00
|
99.28
|
99.27
|
99.26
|
422
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
54 |
303 |
1 193 |
172 |
23 179 |
49 007 |