Показано 0 из 0
Дата |
---|
12:04 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.414
|
4.502
|
4.472
|
4.472
|
4.472
|
4.472
|
|
|
|
|
4.42
|
4.57
|
4.318
|
4.318
|
4.318
|
4.318
|
|
|
|
|
4.248
|
4.42
|
4.588
|
4.586
|
4.588
|
4.586
|
|
|
45.86
|
2.00
|
4.522
|
4.672
|
4.684
|
4.684
|
4.684
|
4.684
|
|
|
4 684.00
|
2.00
|
4.852
|
5.00
|
4.802
|
4.802
|
4.804
|
4.804
|
|
|
509.11
|
2.00
|
4.766
|
4.914
|
5.08
|
5.08
|
5.165
|
5.165
|
|
|
5 165.00
|
2.00
|
|
|
4.878
|
4.878
|
5.00
|
5.00
|
|
|
745.00
|
2.00
|
4.808
|
4.956
|
4.976
|
4.976
|
4.976
|
4.976
|
|
|
159.23
|
2.00
|
4.894
|
5.04
|
4.992
|
4.992
|
5.015
|
5.015
|
|
|
60.18
|
2.00
|
4.936
|
5.085
|
4.722
|
4.718
|
4.838
|
4.838
|
|
|
9 050.17
|
3.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.