Показано 0 из 0
Дата |
---|
16.05.2024 |
18.04.2024 |
11.04.2024 |
02.04.2024 |
26.03.2024 |
25.03.2024 |
18.03.2024 |
14.03.2024 |
07.03.2024 |
01.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.38
|
32.006
|
33.0972
|
32.40
|
|
|
98 088.32
|
79.00
|
|
|
31.0001
|
31.0001
|
31.0001
|
31.0001
|
|
|
12 991.58
|
72.00
|
|
|
31.00
|
31.00
|
33.00
|
33.00
|
|
|
7 297.13
|
14.00
|
|
|
32.50
|
32.50
|
32.50
|
32.50
|
|
|
7 842.43
|
69.00
|
|
|
32.25
|
32.25
|
32.25
|
32.25
|
|
|
9 262.46
|
72.00
|
|
|
32.20
|
32.10
|
32.30
|
32.25
|
|
|
44 365.48
|
82.00
|
|
|
32.809
|
32.809
|
32.809
|
32.809
|
|
|
15 647.54
|
75.00
|
12.76
|
51.04
|
31.90
|
31.90
|
31.92
|
31.92
|
|
|
10 601.49
|
21.00
|
12.70
|
50.72
|
31.80
|
31.80
|
31.80
|
31.80
|
|
|
8 728.07
|
82.00
|
12.21
|
48.81
|
30.50
|
30.50
|
32.00
|
30.73
|
|
|
92 319.58
|
88.00
|