Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
180.60
|
186.98
|
186.98
|
|
|
575 906.81
|
|
|
|
|
181.39
|
186.89
|
186.89
|
|
|
458 746.63
|
|
|
|
|
186.95
|
187.00
|
187.00
|
|
|
319 878.66
|
|
|
|
|
186.98
|
187.00
|
187.00
|
|
|
251 845.48
|
|
|
|
|
181.60
|
187.00
|
187.00
|
|
|
319 136.00
|
|
|
|
|
181.49
|
181.49
|
181.49
|
|
|
742 940.53
|
|
|
|
|
181.48
|
181.97
|
181.50
|
|
|
743 445.52
|
|
|
|
|
181.50
|
181.57
|
181.50
|
|
|
924 639.65
|
|
|
|
|
178.60
|
181.99
|
181.50
|
|
|
515 193.12
|
|
|
|
|
181.85
|
181.85
|
181.85
|
|
|
454 601.15
|
|