Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.43
|
9.69
|
9.69
|
|
|
47 255.03
|
|
|
|
|
9.46
|
9.60
|
9.48
|
|
|
133 642.29
|
|
|
|
|
9.49
|
9.68
|
9.60
|
|
|
369 827.70
|
|
|
|
|
9.52
|
9.70
|
9.68
|
|
|
1 004 433.29
|
|
|
|
|
9.60
|
9.99
|
9.60
|
|
|
233 474.94
|
|
|
|
|
9.81
|
10.08
|
9.81
|
|
|
24 054.99
|
|
|
|
|
9.80
|
10.10
|
9.80
|
|
|
14 828.76
|
|
|
|
|
9.70
|
9.99
|
9.99
|
|
|
75 448.90
|
|
|
|
|
9.70
|
9.99
|
9.70
|
|
|
36 127.10
|
|
|
|
|
9.80
|
10.05
|
10.04
|
|
|
200 454.01
|
|
Compania Minera Autlan S.A.B. de C.V. was incorporated in 1953 and is based in San Pedro Garza Garcia, Mexico. The company is engaged in the production and sale of manganese ore and ferroalloys, supplying products to the steel, battery manufacture, ceramic and fertilizer industries. Compania Minera Autlan S.A.B. de C.V. operates as a subsidiary of Autlan Holding S.A.P.I. de C.V.