Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
187.00
|
187.50
|
187.50
|
|
|
1 392 110.03
|
|
|
|
|
184.58
|
188.00
|
187.00
|
|
|
1 798 248.21
|
|
|
|
|
184.25
|
187.80
|
184.82
|
|
|
2 032 737.39
|
|
|
|
|
186.46
|
187.80
|
186.46
|
|
|
603 253.29
|
|
|
|
|
184.13
|
188.39
|
187.88
|
|
|
1 424 703.67
|
|
|
|
|
187.01
|
188.45
|
187.01
|
|
|
518 632.16
|
|
|
|
|
186.01
|
189.30
|
188.39
|
|
|
2 297 416.13
|
|
|
|
|
185.50
|
189.90
|
189.90
|
|
|
1 332 396.20
|
|
|
|
|
187.53
|
188.60
|
187.53
|
|
|
678 933.15
|
|
|
|
|
184.60
|
189.80
|
184.60
|
|
|
979 769.99
|
|