Показано 0 из 0
Дата |
---|
13:18 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.316
|
4.604
|
4.504
|
4.458
|
4.504
|
4.46
|
|
|
|
|
4.39
|
4.57
|
4.348
|
4.348
|
4.466
|
4.466
|
|
|
|
|
4.226
|
4.458
|
4.622
|
4.36
|
4.63
|
4.36
|
|
|
2 439.60
|
15.00
|
4.52
|
4.73
|
4.60
|
4.55
|
4.784
|
4.608
|
|
|
|
|
4.814
|
5.025
|
4.838
|
4.838
|
4.984
|
4.916
|
|
|
|
|
4.736
|
4.946
|
5.115
|
4.84
|
5.135
|
4.888
|
|
|
509.50
|
14.00
|
4.994
|
5.20
|
4.914
|
4.832
|
5.05
|
5.04
|
|
|
|
|
4.796
|
5.005
|
5.015
|
4.826
|
5.015
|
4.826
|
|
|
|
|
4.884
|
5.09
|
5.02
|
4.91
|
5.045
|
4.934
|
|
|
|
|
4.894
|
5.10
|
4.756
|
4.752
|
5.005
|
5.005
|
|
|
|
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.