Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.63
|
2.51
|
2.64
|
2.54
|
|
|
14 021 507.00
|
213.00
|
|
|
2.58
|
2.58
|
2.64
|
2.62
|
|
|
3 378 465.00
|
188.00
|
|
|
2.69
|
2.59
|
2.69
|
2.62
|
|
|
5 244 823.00
|
210.00
|
|
|
2.72
|
2.58
|
2.72
|
2.68
|
|
|
5 327 945.00
|
341.00
|
|
|
2.70
|
2.65
|
2.73
|
2.70
|
|
|
6 236 739.00
|
302.00
|
|
|
2.70
|
2.65
|
2.74
|
2.70
|
|
|
6 409 084.00
|
252.00
|
|
|
2.72
|
2.63
|
2.82
|
2.70
|
|
|
17 400 774.00
|
797.00
|
|
|
2.56
|
2.54
|
2.87
|
2.68
|
|
|
48 595 977.00
|
1 696.00
|
|
|
2.58
|
2.50
|
2.65
|
2.54
|
|
|
12 841 920.00
|
539.00
|
|
|
2.58
|
2.48
|
2.65
|
2.54
|
|
|
31 129 349.00
|
629.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.