Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
75.00
|
74.00
|
75.90
|
75.80
|
|
|
12 377 971.00
|
672.00
|
|
|
76.50
|
73.00
|
76.50
|
75.90
|
|
|
29 349 548.00
|
1 139.00
|
|
|
79.50
|
74.80
|
79.50
|
76.00
|
|
|
55 461 546.00
|
1 813.00
|
|
|
84.00
|
82.30
|
84.00
|
82.80
|
|
|
9 162 752.00
|
357.00
|
|
|
81.70
|
81.20
|
84.30
|
83.90
|
|
|
9 941 409.00
|
370.00
|
|
|
84.00
|
81.30
|
84.00
|
81.40
|
|
|
8 587 177.00
|
361.00
|
|
|
83.00
|
82.40
|
83.30
|
83.00
|
|
|
2 691 259.00
|
210.00
|
|
|
82.00
|
82.00
|
83.30
|
82.50
|
|
|
5 796 623.00
|
331.00
|
|
|
82.00
|
82.00
|
83.00
|
82.00
|
|
|
3 716 823.00
|
178.00
|
|
|
83.30
|
81.70
|
84.60
|
82.10
|
|
|
7 986 347.00
|
372.00
|
Rana Gruber AS operates as a mining company. The Company explores and mines iron ores and manganiferous ores. Rana Gruber serves customers worldwide.